| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-05 | 2010-05-12 |
AMZN100717P00120000
AMZN100717P00125000
|
3 | 125.00 | 120.00 | 1.725 | 97.500 | 118.49 |
| 2010-08-04 | 2010-08-11 |
AMZN101016P00115000
AMZN101016P00120000
|
2 | 120.00 | 115.00 | 1.390 | -22.000 | 164.64 |
| 2010-11-10 | 2010-11-17 |
AMZN110122P00160000
AMZN110122P00165000
|
2 | 165.00 | 160.00 | 1.56 | -248.000 | 177.42 |
| 2011-02-02 | 2011-02-09 |
AMZN110416P00160000
AMZN110416P00165000
|
2 | 165.00 | 160.00 | 1.525 | 160.000 | 180.01 |
| 2011-05-04 | 2011-05-11 |
AMZN110716P00190000
AMZN110716P00195000
|
3 | 195.00 | 190.00 | 1.850 | 105.000 | 212.87 |
| 2011-08-10 | 2011-08-17 |
AMZN111022P00180000
AMZN111022P00185000
|
3 | 185.00 | 180.00 | 1.775 | 67.500 | 234.78 |
| 2011-11-09 | 2011-11-16 |
AMZN120121P00195000
AMZN120121P00200000
|
3 | 200.00 | 195.00 | 1.675 | 25.500 | 190.93 |
| 2012-02-08 | 2012-02-15 |
AMZN120421P00175000
AMZN120421P00180000
|
3 | 180.00 | 175.00 | 1.725 | -30.000 | 189.98 |
| 2012-05-09 | 2012-05-16 |
AMZN120721P00210000
AMZN120721P00215000
|
3 | 215.00 | 210.00 | 1.69 | 34.500 | 228.29 |
| 2012-08-08 | 2012-08-15 |
AMZN121020P00220000
AMZN121020P00225000
|
2 | 225.00 | 220.00 | 1.600 | 60.000 | 240 |
| 2012-11-07 | 2012-11-14 |
AMZN130119P00220000
AMZN130119P00225000
|
3 | 225.00 | 220.00 | 1.775 | -157.500 | 272.12 |
| 2013-02-06 | 2013-02-13 |
AMZN130420P00250000
AMZN130420P00255000
|
3 | 255.00 | 250.00 | 1.825 | 142.500 | 260.32 |
| 2013-03-06 | 2013-03-13 |
AMZN130518P00260000
AMZN130518P00265000
|
3 | 265.00 | 260.00 | 1.80 | 30.000 | 269.9 |
| 2013-04-10 | 2013-04-17 |
AMZN130622P00250000
AMZN130622P00255000
|
3 | 255.00 | 250.00 | 1.725 | 37.500 | 273.36 |
| 2013-05-08 | 2013-05-15 |
AMZN130720P00245000
AMZN130720P00250000
|
2 | 250.00 | 245.00 | 1.65 | 105.000 | 305.23 |
| 2013-06-05 | 2013-06-12 |
AMZN130817P00255000
AMZN130817P00260000
|
3 | 260.00 | 255.00 | 1.95 | 82.500 | 284.82 |
| 2013-07-10 | 2013-07-17 |
AMZN130921P00280000
AMZN130921P00285000
|
3 | 285.00 | 280.00 | 1.875 | 217.500 | 316.34 |
| 2013-08-07 | 2013-08-14 |
AMZN131019P00285000
AMZN131019P00290000
|
3 | 290.00 | 285.00 | 1.800 | -112.500 | 328.931 |
| 2013-09-04 | 2013-09-11 |
AMZN131116P00280000
AMZN131116P00285000
|
3 | 285.00 | 280.00 | 1.85 | 100.500 | 369.17 |
| 2013-10-09 | 2013-10-16 |
AMZN131221P00285000
AMZN131221P00290000
|
3 | 290.00 | 285.00 | 1.95 | 180.00 | 402.2 |
| 2013-11-06 | 2013-11-13 |
AMZN140118P00340000
AMZN140118P00345000
|
3 | 345.00 | 340.00 | 1.875 | 52.500 | 399.61 |
| 2013-12-11 | 2013-12-18 |
AMZN140222P00365000
AMZN140222P00370000
|
3 | 370.00 | 365.00 | 1.950 | 127.500 | 346.76 |
| 2014-01-08 | 2014-01-15 |
AMZN140322P00385000
AMZN140322P00390000
|
3 | 390.00 | 385.00 | 1.875 | -75.000 | 360.62 |
| 2014-02-05 | 2014-02-12 |
AMZN140419P00330000
AMZN140419P00335000
|
3 | 335.00 | 330.00 | 1.775 | 45.000 | 324.91 |
| 2014-03-05 | 2014-03-12 |
AMZN140517P00355000
AMZN140517P00360000
|
3 | 360.00 | 355.00 | 1.900 | 7.500 | 297.7 |
| 2014-04-09 | 2014-04-16 |
AMZN140621P00315000
AMZN140621P00320000
|
3 | 320.00 | 315.00 | 2.050 | -60.000 | 324.2 |
| 2014-05-07 | 2014-05-14 |
AMZN140719P00280000
AMZN140719P00285000
|
3 | 285.00 | 280.00 | 1.875 | 105.000 | 358.66 |
| 2014-06-04 | 2014-06-11 |
AMZN140816P00290000
AMZN140816P00295000
|
3 | 295.00 | 290.00 | 1.80 | 270.00 | 333.63 |
| 2014-07-09 | 2014-07-16 |
AMZN140920P00315000
AMZN140920P00320000
|
3 | 320.00 | 315.00 | 1.950 | 285.000 | 331.32 |
| 2014-08-06 | 2014-08-13 |
AMZN141018P00300000
AMZN141018P00305000
|
3 | 305.00 | 300.00 | 1.875 | 210.000 | 303.64 |
| 2014-09-10 | 2014-09-17 |
AMZN141122P00315000
AMZN141122P00320000
|
3 | 320.00 | 315.00 | 1.825 | -105.000 | 332.63 |
| 2014-10-08 | 2014-10-15 |
AMZN141220P00305000
AMZN141220P00310000
|
3 | 310.00 | 305.00 | 1.825 | -202.500 | 299.9 |
| 2014-11-05 | 2014-11-12 |
AMZN150117P00280000
AMZN150117P00285000
|
2 | 285.00 | 280.00 | 1.575 | 150.000 | 290.74 |
| 2014-12-09 | 2014-12-16 |
AMZN150220P00295000
AMZN150220P00300000
|
3 | 300.00 | 295.00 | 1.825 | -210.000 | 383.66 |
| 2015-01-06 | 2015-01-13 |
AMZN150320P00280000
AMZN150320P00285000
|
3 | 285.00 | 280.00 | 1.925 | 7.500 | 378.49 |
| 2015-02-03 | 2015-02-10 |
AMZN150417P00350000
AMZN150417P00355000
|
3 | 355.00 | 350.00 | 1.95 | 135.00 | 375.56 |
| 2015-03-03 | 2015-03-10 |
AMZN150515P00365000
AMZN150515P00370000
|
3 | 370.00 | 365.00 | 1.825 | -172.500 | 426 |
| 2015-04-07 | 2015-04-14 |
AMZN150619P00360000
AMZN150619P00365000
|
3 | 365.00 | 360.00 | 2.050 | 150.000 | 434.92 |
| 2015-05-05 | 2015-05-12 |
AMZN150717P00405000
AMZN150717P00410000
|
3 | 410.00 | 405.00 | 1.925 | 142.500 | 483.01 |
| 2015-06-09 | 2015-06-16 |
AMZN150821P00405000
AMZN150821P00410000
|
3 | 410.00 | 405.00 | 1.95 | 37.500 | 494.47 |
| 2015-07-07 | 2015-07-14 |
AMZN150918P00420000
AMZN150918P00425000
|
3 | 425.00 | 420.00 | 2.025 | 270.000 | 540.26 |
| 2015-08-04 | 2015-08-11 |
AMZN151016P00515000
AMZN151016P00520000
|
3 | 520.00 | 515.00 | 1.95 | -67.500 | 570.76 |
| 2015-09-08 | 2015-09-15 |
AMZN151120P00495000
AMZN151120P00500000
|
3 | 500.00 | 495.00 | 1.800 | 0.000 | 668.45 |
| 2015-10-06 | 2015-10-13 |
AMZN151218P00515000
AMZN151218P00520000
|
3 | 520.00 | 515.00 | 1.975 | 90.000 | 664.14 |
| 2015-11-03 | 2015-11-10 |
AMZN160115P00605000
AMZN160115P00610000
|
3 | 610.00 | 605.00 | 1.90 | 232.500 | 570.18 |
| 2015-12-08 | 2015-12-15 |
AMZN160219P00650000
AMZN160219P00655000
|
3 | 655.00 | 650.00 | 1.90 | -120.000 | 534.9 |
| 2016-01-05 | 2016-01-12 |
AMZN160318P00610000
AMZN160318P00615000
|
3 | 615.00 | 610.00 | 2.050 | -82.500 | 552.08 |
| 2016-02-02 | 2016-02-09 |
AMZN160415P00530000
AMZN160415P00535000
|
3 | 535.00 | 530.00 | 1.925 | -580.500 | 625.89 |
| 2016-03-09 | 2016-03-16 |
AMZN160520P00535000
AMZN160520P00540000
|
3 | 540.00 | 535.00 | 2.00 | 97.500 | 702.8 |
| 2016-04-05 | 2016-04-12 |
AMZN160617P00565000
AMZN160617P00570000
|
3 | 570.00 | 565.00 | 2.025 | 97.500 | 706.39 |
| 2016-05-03 | 2016-05-10 |
AMZN160715P00650000
AMZN160715P00655000
|
3 | 655.00 | 650.00 | 1.900 | 202.500 | 735.44 |
| 2016-06-07 | 2016-06-14 |
AMZN160819P00700000
AMZN160819P00705000
|
3 | 705.00 | 700.00 | 1.975 | -30.000 | 757.3101 |
| 2016-07-11 | 2016-07-18 |
AMZN160916P00720000
AMZN160916P00730000
|
1 | 730.00 | 720.00 | 3.550 | -80.000 | 778.52 |
| 2016-08-09 | 2016-08-16 |
AMZN161021P00745000
AMZN161021P00750000
|
3 | 750.00 | 745.00 | 1.850 | 37.500 | 818.99 |
| 2016-09-06 | 2016-09-13 |
AMZN161118P00765000
AMZN161118P00770000
|
3 | 770.00 | 765.00 | 1.875 | -187.500 | 760.16 |
| 2016-10-04 | 2016-10-11 |
AMZN161216P00810000
AMZN161216P00815000
|
3 | 815.00 | 810.00 | 2.000 | -30.000 | 757.77 |
| 2016-11-08 | 2016-11-15 |
AMZN170120P00765000
AMZN170120P00770000
|
3 | 770.00 | 765.00 | 1.850 | -375.000 | 808.33 |
| 2016-12-06 | 2016-12-13 |
AMZN170217P00740000
AMZN170217P00745000
|
3 | 745.00 | 740.00 | 1.975 | 75.000 | 845.0701 |
| 2017-01-03 | 2017-01-10 |
AMZN170317P00730000
AMZN170317P00735000
|
3 | 735.00 | 730.00 | 2.025 | 270.000 | 852.3101 |
| 2017-02-07 | 2017-02-14 |
AMZN170421P00790000
AMZN170421P00795000
|
3 | 795.00 | 790.00 | 1.875 | 255.000 | 898.53 |
| 2017-03-07 | 2017-03-14 |
AMZN170519P00820000
AMZN170519P00825000
|
3 | 825.00 | 820.00 | 1.910 | 115.500 | 959.84 |
| 2017-04-04 | 2017-04-11 |
AMZN170616P00880000
AMZN170616P00885000
|
3 | 885.00 | 880.00 | 1.875 | -67.500 | 987.71 |
| 2017-05-09 | 2017-05-16 |
AMZN170721P00930000
AMZN170721P00935000
|
3 | 935.00 | 930.00 | 1.89 | 120.000 | 1025.67 |
| 2017-06-06 | 2017-06-13 |
AMZN170818P00975000
AMZN170818P00980000
|
3 | 980.00 | 975.00 | 1.975 | -105.000 | 958.47 |
| 2017-07-05 | 2017-07-12 |
AMZN170915P00945000
AMZN170915P00950000
|
3 | 950.00 | 945.00 | 1.950 | 187.500 | 986.7901 |
| 2017-08-08 | 2017-08-15 |
AMZN171020P00965000
AMZN171020P00970000
|
3 | 970.00 | 965.00 | 1.975 | -22.500 | 982.9101 |
| 2017-09-05 | 2017-09-12 |
AMZN171117P00940000
AMZN171117P00945000
|
3 | 945.00 | 940.00 | 1.875 | 120.000 | 1129.88 |
| 2017-10-03 | 2017-10-10 |
AMZN171215P00930000
AMZN171215P00935000
|
3 | 935.00 | 930.00 | 1.925 | 172.500 | 1179.14 |
| 2017-11-07 | 2017-11-14 |
AMZN180119P01090000
AMZN180119P01100000
|
1 | 1100.00 | 1090.00 | 3.875 | 80.000 | 1294.58 |
| 2017-12-05 | 2017-12-12 |
AMZN180216P01095000
AMZN180216P01100000
|
3 | 1100.00 | 1095.00 | 1.825 | 97.500 | 1448.69 |
| 2018-01-02 | 2018-01-09 |
AMZN180316P01160000
AMZN180316P01165000
|
3 | 1165.00 | 1160.00 | 2.025 | 285.000 | 1571.68 |
| 2018-02-06 | 2018-02-13 |
AMZN180420P01390000
AMZN180420P01400000
|
1 | 1400.00 | 1390.00 | 4.015 | -33.500 | 1527.49 |
| 2018-03-06 | 2018-03-13 |
AMZN180518P01495000
AMZN180518P01500000
|
3 | 1500.00 | 1495.00 | 2.050 | 130.500 | 1574.37 |
| 2018-04-03 | 2018-04-10 |
AMZN180615P01340000
AMZN180615P01350000
|
1 | 1350.00 | 1340.00 | 4.165 | 92.500 | 1715.97 |
| 2018-05-08 | 2018-05-15 |
AMZN180720P01550000
AMZN180720P01560000
|
1 | 1560.00 | 1550.00 | 3.800 | -52.500 | 1813.7 |
| 2018-06-05 | 2018-06-12 |
AMZN180817P01650000
AMZN180817P01660000
|
1 | 1660.00 | 1650.00 | 3.885 | 6.000 | 1882.22 |
| 2018-07-10 | 2018-07-17 |
AMZN180921P01700000
AMZN180921P01705000
|
3 | 1705.00 | 1700.00 | 1.99 | 349.500 | 1915.01 |
| 2018-08-07 | 2018-08-14 |
AMZN181019P01825000
AMZN181019P01830000
|
3 | 1830.00 | 1825.00 | 1.90 | 142.500 | 1764.03 |
| 2018-09-04 | 2018-09-11 |
AMZN181116P01990000
AMZN181116P01995000
|
3 | 1995.00 | 1990.00 | 2.055 | -133.500 | 1593.41 |
| 2018-10-09 | 2018-10-16 |
AMZN181221P01820000
AMZN181221P01825000
|
3 | 1825.00 | 1820.00 | 2.05 | -121.500 | 1377.45 |
| 2018-11-07 | 2018-11-14 |
AMZN190118P01700000
AMZN190118P01710000
|
1 | 1710.00 | 1700.00 | 3.910 | -256.500 | 1696.2 |
| 2018-12-04 | 2018-12-11 |
AMZN190215P01620000
AMZN190215P01625000
|
3 | 1625.00 | 1620.00 | 2.200 | -60.000 | 1607.95 |
| 2019-01-03 | 2019-01-10 |
AMZN190315P01455000
AMZN190315P01460000
|
3 | 1460.00 | 1455.00 | 2.050 | 547.500 | 1712.36 |
| 2019-02-04 | 2019-02-11 |
AMZN190418P01595000
AMZN190418P01600000
|
3 | 1600.00 | 1595.00 | 2.025 | -120.000 | 1861.69 |
| 2019-03-05 | 2019-03-12 |
AMZN190517P01655000
AMZN190517P01660000
|
3 | 1660.00 | 1655.00 | 2.025 | -105.000 | 1869 |
| 2019-04-09 | 2019-04-16 |
AMZN190621P01795000
AMZN190621P01800000
|
3 | 1800.00 | 1795.00 | 2.05 | 105.000 | 1911.3 |
| 2019-05-13 | 2019-05-20 |
AMZN190719P01780000
AMZN190719P01785000
|
3 | 1785.00 | 1780.00 | 1.85 | 135.00 | 1964.52 |
| 2019-06-04 | 2019-06-11 |
AMZN190816P01680000
AMZN190816P01690000
|
1 | 1690.00 | 1680.00 | 3.85 | 192.500 | 1792.57 |
| 2019-07-09 | 2019-07-16 |
AMZN190920P01945000
AMZN190920P01950000
|
3 | 1950.00 | 1945.00 | 2.100 | 105.000 | 1794.16 |
| 2019-08-06 | 2019-08-13 |
AMZN191018P01745000
AMZN191018P01750000
|
3 | 1750.00 | 1745.00 | 1.925 | 52.500 | 1757.51 |
| 2019-09-04 | 2019-09-11 |
AMZN191115P01750000
AMZN191115P01760000
|
1 | 1760.00 | 1750.00 | 3.825 | 57.500 | 1739.49 |
| 2019-10-08 | 2019-10-15 |
AMZN191220P01660000
AMZN191220P01670000
|
1 | 1670.00 | 1660.00 | 3.825 | 125.000 | 1786.5 |
| 2019-12-10 | 2019-12-17 |
AMZN200221P01700000
AMZN200221P01705000
|
3 | 1705.00 | 1700.00 | 2.05 | 240.00 | 2095.97 |
| 2020-01-07 | 2020-01-14 |
AMZN200320P01865000
AMZN200320P01870000
|
3 | 1870.00 | 1865.00 | 2.025 | -120.000 | 1846.09 |
| 2020-02-04 | 2020-02-11 |
AMZN200417P02000000
AMZN200417P02010000
|
1 | 2010.00 | 2000.00 | 4.05 | 180.000 | 2375 |
| 2020-04-07 | 2020-04-14 |
AMZN200619P01950000
AMZN200619P01955000
|
3 | 1955.00 | 1950.00 | 2.000 | 375.000 | 2675.01 |
| 2020-05-06 | 2020-05-13 |
AMZN200717P02280000
AMZN200717P02290000
|
1 | 2290.00 | 2280.00 | 4.175 | 20.000 | 2961.97 |
| 2020-06-09 | 2020-06-16 |
AMZN200821P02520000
AMZN200821P02530000
|
1 | 2530.00 | 2520.00 | 4.175 | 7.500 | 3284.72 |
| 2020-11-05 | 2020-11-12 |
AMZN210115P03220000
AMZN210115P03225000
|
3 | 3225.00 | 3220.00 | 2.20 | -247.500 | 3104.25 |
| 2021-01-06 | 2021-01-13 |
AMZN210319P03040000
AMZN210319P03050000
|
1 | 3050.00 | 3040.00 | 3.90 | -22.500 | 3074.96 |
| 2021-02-02 | 2021-02-09 |
AMZN210416P03280000
AMZN210416P03285000
|
3 | 3285.00 | 3280.00 | 1.75 | -210.000 | 3399.44 |
| 2021-03-09 | 2021-03-16 |
AMZN210521P02970000
AMZN210521P02980000
|
1 | 2980.00 | 2970.00 | 3.825 | -5.000 | 3203.08 |
| 2021-04-06 | 2021-04-13 |
AMZN210618P03140000
AMZN210618P03150000
|
1 | 3150.00 | 3140.00 | 4.20 | 170.000 | 3486.9 |
| 2021-05-04 | 2021-05-11 |
AMZN210716P03230000
AMZN210716P03235000
|
3 | 3235.00 | 3230.00 | 1.850 | -180.000 | 3573.6301 |
| 2021-06-14 | 2021-06-21 |
AMZN210820P03290000
AMZN210820P03300000
|
1 | 3300.00 | 3290.00 | 4.00 | 85.00 | 3199.95 |
| 2021-08-03 | 2021-08-10 |
AMZN211015P03290000
AMZN211015P03295000
|
3 | 3295.00 | 3290.00 | 2.075 | -67.500 | 3409.02 |
| 2021-09-07 | 2021-09-14 |
AMZN211119P03420000
AMZN211119P03430000
|
1 | 3430.00 | 3420.00 | 4.00 | -42.500 | 3676.5701 |
| 2021-10-05 | 2021-10-12 |
AMZN211217P03130000
AMZN211217P03140000
|
1 | 3140.00 | 3130.00 | 3.900 | 35.000 | 3400.35 |
| 2021-11-11 | 2021-11-18 |
AMZN220121P03365000
AMZN220121P03370000
|
3 | 3370.00 | 3365.00 | 1.975 | 277.500 | 2852.86 |
| 2021-12-10 | 2021-12-17 |
AMZN220218P03350000
AMZN220218P03360000
|
1 | 3360.00 | 3350.00 | 4.100 | -25.000 | 3052.03 |
| 2022-01-04 | 2022-01-11 |
AMZN220318P03260000
AMZN220318P03270000
|
1 | 3270.00 | 3260.00 | 4.275 | 0.000 | 3225.01 |
| 2022-04-05 | 2022-04-12 |
AMZN220617P03180000
AMZN220617P03190000
|
1 | 3190.00 | 3180.00 | 3.850 | -247.500 | 106.22 |
| 2022-06-07 | 2022-06-14 |
AMZN220819P00115000
AMZN220819P00117500
|
6 | 117.50 | 115.00 | 0.925 | -660.000 | 138.23 |
| 2022-07-05 | 2022-07-12 |
AMZN220916P00109000
AMZN220916P00110000
|
16 | 110.00 | 109.00 | 0.400 | -160.000 | 123.53 |
| 2022-08-09 | 2022-08-16 |
AMZN221021P00125000
AMZN221021P00130000
|
2 | 130.00 | 125.00 | 1.425 | 104.000 | 119.32 |
| 2022-09-06 | 2022-09-13 |
AMZN221118P00121000
AMZN221118P00122000
|
16 | 122.00 | 121.00 | 0.375 | -80.000 | 94.14 |
| 2022-10-04 | 2022-10-11 |
AMZN221216P00117000
AMZN221216P00118000
|
17 | 118.00 | 117.00 | 0.425 | -212.500 | 87.86 |
| 2022-11-09 | 2022-11-16 |
AMZN230120P00083000
AMZN230120P00084000
|
16 | 84.00 | 83.00 | 0.40 | 344.000 | 97.25 |
| 2022-12-06 | 2022-12-13 |
AMZN230217P00080000
AMZN230217P00085000
|
3 | 85.00 | 80.00 | 1.775 | 139.500 | 97.2 |
| 2023-01-03 | 2023-01-11 |
AMZN230317P00082000
AMZN230317P00083000
|
16 | 83.00 | 82.00 | 0.400 | 280.000 | 98.95 |
| 2023-02-07 | 2023-02-14 |
AMZN230421P00095000
AMZN230421P00100000
|
3 | 100.00 | 95.00 | 1.825 | -75.000 | 106.96 |
| 2023-03-07 | 2023-03-14 |
AMZN230519P00085000
AMZN230519P00090000
|
2 | 90.00 | 85.00 | 1.65 | 33.000 | 116.25 |
| 2023-04-04 | 2023-04-11 |
AMZN230616P00099000
AMZN230616P00100000
|
16 | 100.00 | 99.00 | 0.375 | -120.000 | 125.49 |
| 2023-05-09 | 2023-05-16 |
AMZN230721P00095000
AMZN230721P00100000
|
2 | 100.00 | 95.00 | 1.145 | 106.000 | 130 |
| 2023-06-06 | 2023-06-13 |
AMZN230818P00115000
AMZN230818P00120000
|
2 | 120.00 | 115.00 | 1.365 | 0.000 | 133.22 |
| 2023-07-05 | 2023-07-12 |
AMZN230915P00125000
AMZN230915P00127500
|
6 | 127.50 | 125.00 | 0.95 | 15.000 | 140.39 |
| 2023-08-08 | 2023-08-15 |
AMZN231020P00130000
AMZN231020P00135000
|
2 | 135.00 | 130.00 | 1.500 | -35.000 | 125.17 |
| 2023-09-05 | 2023-09-12 |
AMZN231117P00130000
AMZN231117P00135000
|
3 | 135.00 | 130.00 | 1.850 | 112.500 | 145.18 |
| 2023-10-03 | 2023-10-10 |
AMZN231215P00115000
AMZN231215P00120000
|
2 | 120.00 | 115.00 | 1.65 | 97.000 | 149.97 |
| 2023-11-07 | 2023-11-14 |
AMZN240119P00137500
AMZN240119P00140000
|
6 | 140.00 | 137.50 | 0.875 | 114.000 | 155.34 |
| 2023-12-05 | 2023-12-12 |
AMZN240216P00135000
AMZN240216P00140000
|
2 | 140.00 | 135.00 | 1.45 | 21.000 | 169.51 |
| 2024-01-02 | 2024-01-09 |
AMZN240315P00140000
AMZN240315P00145000
|
2 | 145.00 | 140.00 | 1.60 | 30.00 | 174.42 |
| 2024-02-06 | 2024-02-13 |
AMZN240419P00160000
AMZN240419P00165000
|
2 | 165.00 | 160.00 | 1.575 | -15.000 | 174.63 |
| 2024-03-05 | 2024-03-12 |
AMZN240517P00165000
AMZN240517P00170000
|
3 | 170.00 | 165.00 | 1.825 | 37.500 | 184.7 |
| 2024-04-09 | 2024-04-16 |
AMZN240621P00180000
AMZN240621P00182500
|
6 | 182.50 | 180.00 | 1.000 | -60.000 | 189.08 |
| 2024-05-07 | 2024-05-14 |
AMZN240719P00180000
AMZN240719P00185000
|
2 | 185.00 | 180.00 | 1.65 | -30.00 | 183.13 |
| 2024-06-04 | 2024-06-11 |
AMZN240816P00170000
AMZN240816P00175000
|
3 | 175.00 | 170.00 | 1.80 | 175.500 | 177.06 |
| 2024-07-09 | 2024-07-16 |
AMZN240920P00190000
AMZN240920P00195000
|
3 | 195.00 | 190.00 | 1.925 | -142.500 | 191.6 |
| 2024-08-06 | 2024-08-13 |
AMZN241018P00150000
AMZN241018P00155000
|
2 | 155.00 | 150.00 | 1.450 | 134.000 | 188.99 |
| 2024-09-04 | 2024-09-11 |
AMZN241115P00165000
AMZN241115P00170000
|
3 | 170.00 | 165.00 | 1.900 | 225.000 | 202.61 |
| 2024-10-08 | 2024-10-15 |
AMZN241220P00170000
AMZN241220P00175000
|
2 | 175.00 | 170.00 | 1.60 | 65.000 | 224.92 |
| 2024-11-05 | 2024-11-12 |
AMZN250117P00190000
AMZN250117P00195000
|
2 | 195.00 | 190.00 | 1.650 | 148.000 | 225.94 |
| 2024-12-10 | 2024-12-17 |
AMZN250221P00215000
AMZN250221P00220000
|
3 | 220.00 | 215.00 | 1.875 | 112.500 | 216.58 |
| 2025-01-07 | 2025-01-14 |
AMZN250321P00210000
AMZN250321P00215000
|
3 | 215.00 | 210.00 | 1.750 | -82.500 | 196.21 |
| 2025-02-03 | 2025-02-10 |
AMZN250417P00225000
AMZN250417P00230000
|
3 | 230.00 | 225.00 | 1.825 | -15.000 | 172.61 |
| 2025-03-04 | 2025-03-11 |
AMZN250516P00190000
AMZN250516P00195000
|
2 | 195.00 | 190.00 | 1.650 | -80.000 | 205.59 |
| 2025-04-09 | 2025-04-16 |
AMZN250620P00180000
AMZN250620P00185000
|
3 | 185.00 | 180.00 | 1.775 | -315.000 | 209.69 |
| 2025-05-06 | 2025-05-13 |
AMZN250718P00175000
AMZN250718P00180000
|
3 | 180.00 | 175.00 | 1.75 | 408.000 | 226.13 |
| 2025-06-03 | 2025-06-10 |
AMZN250815P00195000
AMZN250815P00200000
|
3 | 200.00 | 195.00 | 1.750 | 195.000 | 231.03 |
| 2025-07-08 | 2025-07-15 |
AMZN250919P00210000
AMZN250919P00215000
|
3 | 215.00 | 210.00 | 1.90 | 150.00 | 0 |
| 2025-08-05 | 2025-08-12 |
AMZN251017P00205000
AMZN251017P00210000
|
3 | 210.00 | 205.00 | 1.70 | 172.500 | 0 |