| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-05 | 2010-05-24 |
AMZN100717P00125000
AMZN100717P00130000
|
3 | 130.00 | 125.00 | 2.150 | -205.500 | 118.49 |
| 2010-08-04 | 2010-08-23 |
AMZN101016P00120000
AMZN101016P00125000
|
3 | 125.00 | 120.00 | 1.910 | 18.000 | 164.64 |
| 2010-11-10 | 2010-11-29 |
AMZN110122P00170000
AMZN110122P00175000
|
3 | 175.00 | 170.00 | 2.35 | 150.000 | 177.42 |
| 2011-02-02 | 2011-02-22 |
AMZN110416P00170000
AMZN110416P00175000
|
3 | 175.00 | 170.00 | 2.350 | 195.000 | 180.01 |
| 2011-05-04 | 2011-05-23 |
AMZN110716P00195000
AMZN110716P00200000
|
3 | 200.00 | 195.00 | 2.190 | -93.000 | 212.87 |
| 2011-08-10 | 2011-08-29 |
AMZN111022P00190000
AMZN111022P00195000
|
3 | 195.00 | 190.00 | 2.35 | 255.00 | 234.78 |
| 2011-11-09 | 2011-11-28 |
AMZN120121P00205000
AMZN120121P00210000
|
3 | 210.00 | 205.00 | 2.175 | -330.000 | 190.93 |
| 2012-02-08 | 2012-02-27 |
AMZN120421P00180000
AMZN120421P00185000
|
3 | 185.00 | 180.00 | 2.075 | -207.000 | 189.98 |
| 2012-05-09 | 2012-05-29 |
AMZN120721P00220000
AMZN120721P00225000
|
3 | 225.00 | 220.00 | 2.275 | -187.500 | 228.29 |
| 2012-08-08 | 2012-08-27 |
AMZN121020P00230000
AMZN121020P00235000
|
3 | 235.00 | 230.00 | 2.240 | 237.000 | 240 |
| 2012-11-07 | 2012-11-26 |
AMZN130119P00225000
AMZN130119P00230000
|
3 | 230.00 | 225.00 | 2.050 | 255.000 | 272.12 |
| 2013-02-06 | 2013-02-25 |
AMZN130420P00255000
AMZN130420P00260000
|
3 | 260.00 | 255.00 | 2.15 | -22.500 | 260.32 |
| 2013-03-06 | 2013-03-25 |
AMZN130518P00270000
AMZN130518P00275000
|
3 | 275.00 | 270.00 | 2.350 | -337.500 | 269.9 |
| 2013-04-10 | 2013-04-29 |
AMZN130622P00260000
AMZN130622P00265000
|
3 | 265.00 | 260.00 | 2.300 | -348.000 | 273.36 |
| 2013-05-08 | 2013-05-28 |
AMZN130720P00255000
AMZN130720P00260000
|
3 | 260.00 | 255.00 | 2.39 | 222.000 | 305.23 |
| 2013-06-05 | 2013-06-24 |
AMZN130817P00260000
AMZN130817P00265000
|
3 | 265.00 | 260.00 | 2.215 | 79.500 | 284.82 |
| 2013-07-10 | 2013-07-29 |
AMZN130921P00285000
AMZN130921P00290000
|
3 | 290.00 | 285.00 | 2.175 | 297.000 | 316.34 |
| 2013-08-07 | 2013-08-26 |
AMZN131019P00290000
AMZN131019P00295000
|
3 | 295.00 | 290.00 | 2.150 | -228.000 | 328.931 |
| 2013-09-04 | 2013-09-23 |
AMZN131116P00290000
AMZN131116P00295000
|
3 | 295.00 | 290.00 | 2.40 | 312.00 | 369.17 |
| 2013-10-09 | 2013-10-28 |
AMZN131221P00295000
AMZN131221P00300000
|
3 | 300.00 | 295.00 | 2.450 | 660.000 | 402.2 |
| 2013-11-06 | 2013-11-25 |
AMZN140118P00350000
AMZN140118P00355000
|
3 | 355.00 | 350.00 | 2.30 | 360.00 | 399.61 |
| 2013-12-13 | 2013-12-30 |
AMZN140222P00380000
AMZN140222P00385000
|
3 | 385.00 | 380.00 | 2.425 | 127.500 | 346.76 |
| 2014-01-09 | 2014-01-27 |
AMZN140322P00395000
AMZN140322P00400000
|
3 | 400.00 | 395.00 | 2.300 | -225.000 | 360.62 |
| 2014-02-05 | 2014-02-24 |
AMZN140419P00340000
AMZN140419P00345000
|
3 | 345.00 | 340.00 | 2.275 | 124.500 | 324.91 |
| 2014-03-06 | 2014-03-24 |
AMZN140517P00370000
AMZN140517P00375000
|
3 | 375.00 | 370.00 | 2.485 | -274.500 | 297.7 |
| 2014-04-14 | 2014-05-01 |
AMZN140621P00310000
AMZN140621P00315000
|
3 | 315.00 | 310.00 | 2.325 | -120.000 | 324.2 |
| 2014-05-07 | 2014-05-27 |
AMZN140719P00290000
AMZN140719P00295000
|
3 | 295.00 | 290.00 | 2.425 | 367.500 | 358.66 |
| 2014-06-04 | 2014-06-23 |
AMZN140816P00300000
AMZN140816P00305000
|
3 | 305.00 | 300.00 | 2.275 | 285.000 | 333.63 |
| 2014-07-09 | 2014-07-28 |
AMZN140920P00325000
AMZN140920P00330000
|
3 | 330.00 | 325.00 | 2.40 | -165.000 | 331.32 |
| 2014-08-06 | 2014-08-25 |
AMZN141018P00310000
AMZN141018P00315000
|
3 | 315.00 | 310.00 | 2.375 | 397.500 | 303.64 |
| 2014-09-10 | 2014-09-29 |
AMZN141122P00325000
AMZN141122P00330000
|
3 | 330.00 | 325.00 | 2.225 | -165.000 | 332.63 |
| 2014-10-08 | 2014-10-27 |
AMZN141220P00320000
AMZN141220P00325000
|
3 | 325.00 | 320.00 | 2.425 | -562.500 | 299.9 |
| 2014-11-05 | 2014-11-24 |
AMZN150117P00290000
AMZN150117P00295000
|
3 | 295.00 | 290.00 | 2.175 | 523.500 | 290.74 |
| 2014-12-10 | 2014-12-29 |
AMZN150220P00300000
AMZN150220P00305000
|
3 | 305.00 | 300.00 | 2.30 | 120.000 | 383.66 |
| 2015-01-06 | 2015-01-23 |
AMZN150320P00290000
AMZN150320P00295000
|
3 | 295.00 | 290.00 | 2.350 | 232.500 | 378.49 |
| 2015-02-03 | 2015-02-20 |
AMZN150417P00360000
AMZN150417P00365000
|
3 | 365.00 | 360.00 | 2.375 | 315.000 | 375.56 |
| 2015-03-03 | 2015-03-20 |
AMZN150515P00380000
AMZN150515P00385000
|
3 | 385.00 | 380.00 | 2.425 | -37.500 | 426 |
| 2015-04-08 | 2015-04-27 |
AMZN150619P00375000
AMZN150619P00380000
|
3 | 380.00 | 375.00 | 2.275 | 597.000 | 434.92 |
| 2015-05-05 | 2015-05-22 |
AMZN150717P00415000
AMZN150717P00420000
|
3 | 420.00 | 415.00 | 2.325 | 120.000 | 483.01 |
| 2015-06-10 | 2015-06-29 |
AMZN150821P00425000
AMZN150821P00430000
|
3 | 430.00 | 425.00 | 2.35 | -30.000 | 494.47 |
| 2015-07-13 | 2015-07-30 |
AMZN150918P00450000
AMZN150918P00455000
|
3 | 455.00 | 450.00 | 2.40 | 649.500 | 540.26 |
| 2015-08-10 | 2015-08-27 |
AMZN151016P00520000
AMZN151016P00525000
|
3 | 525.00 | 520.00 | 2.375 | -37.500 | 570.76 |
| 2015-09-14 | 2015-10-01 |
AMZN151120P00520000
AMZN151120P00525000
|
3 | 525.00 | 520.00 | 2.375 | -52.500 | 668.45 |
| 2015-10-06 | 2015-10-23 |
AMZN151218P00540000
AMZN151218P00545000
|
3 | 545.00 | 540.00 | 2.45 | 517.500 | 664.14 |
| 2015-11-03 | 2015-11-20 |
AMZN160115P00620000
AMZN160115P00625000
|
3 | 625.00 | 620.00 | 2.175 | 285.000 | 570.18 |
| 2015-12-14 | 2015-12-31 |
AMZN160219P00660000
AMZN160219P00665000
|
3 | 665.00 | 660.00 | 2.450 | 187.500 | 534.9 |
| 2016-01-08 | 2016-01-25 |
AMZN160318P00610000
AMZN160318P00615000
|
3 | 615.00 | 610.00 | 2.165 | -213.000 | 552.08 |
| 2016-02-03 | 2016-02-22 |
AMZN160415P00530000
AMZN160415P00535000
|
3 | 535.00 | 530.00 | 2.450 | 285.000 | 625.89 |
| 2016-03-08 | 2016-03-28 |
AMZN160520P00560000
AMZN160520P00565000
|
3 | 565.00 | 560.00 | 2.340 | 102.000 | 702.8 |
| 2016-04-05 | 2016-04-22 |
AMZN160617P00585000
AMZN160617P00590000
|
3 | 590.00 | 585.00 | 2.45 | 217.500 | 706.39 |
| 2016-05-03 | 2016-05-20 |
AMZN160715P00670000
AMZN160715P00675000
|
3 | 675.00 | 670.00 | 2.375 | 255.000 | 735.44 |
| 2016-06-09 | 2016-06-27 |
AMZN160819P00725000
AMZN160819P00730000
|
3 | 730.00 | 725.00 | 2.425 | -135.000 | 757.3101 |
| 2016-07-11 | 2016-07-28 |
AMZN160916P00750000
AMZN160916P00760000
|
1 | 760.00 | 750.00 | 4.825 | -60.000 | 778.52 |
| 2016-08-09 | 2016-08-26 |
AMZN161021P00765000
AMZN161021P00770000
|
3 | 770.00 | 765.00 | 2.35 | 30.00 | 818.99 |
| 2016-09-06 | 2016-09-23 |
AMZN161118P00790000
AMZN161118P00795000
|
3 | 795.00 | 790.00 | 2.45 | 112.500 | 760.16 |
| 2016-10-06 | 2016-10-24 |
AMZN161216P00840000
AMZN161216P00845000
|
3 | 845.00 | 840.00 | 2.425 | -30.000 | 757.77 |
| 2016-11-08 | 2016-11-25 |
AMZN170120P00785000
AMZN170120P00790000
|
3 | 790.00 | 785.00 | 2.375 | -97.500 | 808.33 |
| 2016-12-09 | 2016-12-27 |
AMZN170217P00770000
AMZN170217P00775000
|
3 | 775.00 | 770.00 | 2.475 | 0.000 | 845.0701 |
| 2017-01-04 | 2017-01-23 |
AMZN170317P00755000
AMZN170317P00760000
|
3 | 760.00 | 755.00 | 2.450 | 420.000 | 852.3101 |
| 2017-02-07 | 2017-02-24 |
AMZN170421P00810000
AMZN170421P00815000
|
3 | 815.00 | 810.00 | 2.425 | 327.000 | 898.53 |
| 2017-03-07 | 2017-03-24 |
AMZN170519P00845000
AMZN170519P00850000
|
3 | 850.00 | 845.00 | 2.415 | 49.500 | 959.84 |
| 2017-04-04 | 2017-04-21 |
AMZN170616P00905000
AMZN170616P00910000
|
3 | 910.00 | 905.00 | 2.45 | -22.500 | 987.71 |
| 2017-05-09 | 2017-05-26 |
AMZN170721P00950000
AMZN170721P00955000
|
3 | 955.00 | 950.00 | 2.31 | 295.500 | 1025.67 |
| 2017-06-09 | 2017-06-26 |
AMZN170818P00980000
AMZN170818P00985000
|
3 | 985.00 | 980.00 | 2.335 | 10.500 | 958.47 |
| 2017-07-06 | 2017-07-24 |
AMZN170915P00965000
AMZN170915P00970000
|
3 | 970.00 | 965.00 | 2.450 | 375.000 | 986.7901 |
| 2017-08-08 | 2017-08-25 |
AMZN171020P00990000
AMZN171020P00995000
|
3 | 995.00 | 990.00 | 2.30 | -262.500 | 982.9101 |
| 2017-09-07 | 2017-09-25 |
AMZN171117P00980000
AMZN171117P00985000
|
3 | 985.00 | 980.00 | 2.300 | -232.500 | 1129.88 |
| 2017-10-05 | 2017-10-23 |
AMZN171215P00980000
AMZN171215P00985000
|
3 | 985.00 | 980.00 | 2.45 | -165.000 | 1179.14 |
| 2017-11-08 | 2017-11-27 |
AMZN180119P01130000
AMZN180119P01140000
|
1 | 1140.00 | 1130.00 | 4.925 | 247.500 | 1294.58 |
| 2017-12-07 | 2017-12-26 |
AMZN180216P01160000
AMZN180216P01170000
|
1 | 1170.00 | 1160.00 | 4.85 | 45.000 | 1448.69 |
| 2018-02-06 | 2018-02-23 |
AMZN180420P01450000
AMZN180420P01460000
|
1 | 1460.00 | 1450.00 | 4.275 | 72.500 | 1527.49 |
| 2018-03-08 | 2018-03-26 |
AMZN180518P01560000
AMZN180518P01565000
|
3 | 1565.00 | 1560.00 | 2.415 | -48.000 | 1574.37 |
| 2018-04-04 | 2018-04-23 |
AMZN180615P01420000
AMZN180615P01430000
|
1 | 1430.00 | 1420.00 | 4.960 | 193.500 | 1715.97 |
| 2018-05-08 | 2018-05-25 |
AMZN180720P01590000
AMZN180720P01600000
|
1 | 1600.00 | 1590.00 | 4.75 | 57.500 | 1813.7 |
| 2018-06-05 | 2018-06-22 |
AMZN180817P01700000
AMZN180817P01710000
|
1 | 1710.00 | 1700.00 | 4.915 | 24.000 | 1882.22 |
| 2018-07-11 | 2018-07-30 |
AMZN180921P01760000
AMZN180921P01770000
|
1 | 1770.00 | 1760.00 | 4.900 | 52.500 | 1915.01 |
| 2018-08-08 | 2018-08-27 |
AMZN181019P01895000
AMZN181019P01900000
|
3 | 1900.00 | 1895.00 | 2.325 | 232.500 | 1764.03 |
| 2018-09-07 | 2018-09-24 |
AMZN181116P01970000
AMZN181116P01975000
|
3 | 1975.00 | 1970.00 | 2.31 | -154.500 | 1593.41 |
| 2018-10-10 | 2018-10-29 |
AMZN181221P01780000
AMZN181221P01785000
|
3 | 1785.00 | 1780.00 | 2.45 | -507.00 | 1377.45 |
| 2018-11-07 | 2018-11-26 |
AMZN190118P01760000
AMZN190118P01770000
|
1 | 1770.00 | 1760.00 | 4.840 | -313.500 | 1696.2 |
| 2018-12-06 | 2018-12-24 |
AMZN190215P01725000
AMZN190215P01730000
|
3 | 1730.00 | 1725.00 | 2.425 | -742.500 | 1607.95 |
| 2019-02-04 | 2019-02-21 |
AMZN190418P01640000
AMZN190418P01645000
|
3 | 1645.00 | 1640.00 | 2.400 | -82.500 | 1861.69 |
| 2019-03-08 | 2019-03-25 |
AMZN190517P01635000
AMZN190517P01640000
|
3 | 1640.00 | 1635.00 | 2.475 | 367.500 | 1869 |
| 2019-04-09 | 2019-04-26 |
AMZN190621P01850000
AMZN190621P01855000
|
3 | 1855.00 | 1850.00 | 2.375 | 352.500 | 1911.3 |
| 2019-06-04 | 2019-06-21 |
AMZN190816P01740000
AMZN190816P01750000
|
1 | 1750.00 | 1740.00 | 4.90 | 490.00 | 1792.57 |
| 2019-07-10 | 2019-07-29 |
AMZN190920P02030000
AMZN190920P02035000
|
3 | 2035.00 | 2030.00 | 2.475 | -825.000 | 1794.16 |
| 2019-08-06 | 2019-08-23 |
AMZN191018P01800000
AMZN191018P01805000
|
3 | 1805.00 | 1800.00 | 2.200 | -142.500 | 1757.51 |
| 2019-09-04 | 2019-09-23 |
AMZN191115P01810000
AMZN191115P01820000
|
1 | 1820.00 | 1810.00 | 4.90 | -175.00 | 1739.49 |
| 2019-10-09 | 2019-10-28 |
AMZN191220P01735000
AMZN191220P01740000
|
3 | 1740.00 | 1735.00 | 2.425 | 247.500 | 1786.5 |
| 2019-11-05 | 2019-11-22 |
AMZN200117P01800000
AMZN200117P01810000
|
1 | 1810.00 | 1800.00 | 4.700 | -190.000 | 1864.72 |
| 2019-12-13 | 2019-12-30 |
AMZN200221P01765000
AMZN200221P01770000
|
3 | 1770.00 | 1765.00 | 2.125 | 165.000 | 2095.97 |
| 2020-01-10 | 2020-01-27 |
AMZN200320P01890000
AMZN200320P01895000
|
3 | 1895.00 | 1890.00 | 2.475 | -337.500 | 1846.09 |
| 2020-02-05 | 2020-02-24 |
AMZN200417P02040000
AMZN200417P02050000
|
1 | 2050.00 | 2040.00 | 4.925 | -52.500 | 2375 |
| 2020-04-07 | 2020-04-24 |
AMZN200619P02025000
AMZN200619P02030000
|
3 | 2030.00 | 2025.00 | 2.325 | 510.000 | 2675.01 |
| 2020-05-07 | 2020-05-26 |
AMZN200717P02370000
AMZN200717P02380000
|
1 | 2380.00 | 2370.00 | 4.625 | 52.500 | 2961.97 |
| 2020-06-10 | 2020-06-29 |
AMZN200821P02650000
AMZN200821P02660000
|
1 | 2660.00 | 2650.00 | 4.45 | 220.00 | 3284.72 |
| 2021-03-09 | 2021-03-26 |
AMZN210521P03080000
AMZN210521P03090000
|
1 | 3090.00 | 3080.00 | 4.45 | -87.500 | 3203.08 |
| 2021-05-05 | 2021-05-24 |
AMZN210716P03255000
AMZN210716P03260000
|
3 | 3260.00 | 3255.00 | 2.325 | -22.500 | 3573.6301 |
| 2021-08-04 | 2021-08-23 |
AMZN211015P03365000
AMZN211015P03370000
|
3 | 3370.00 | 3365.00 | 2.475 | -60.000 | 3409.02 |
| 2021-09-07 | 2021-09-24 |
AMZN211119P03490000
AMZN211119P03500000
|
1 | 3500.00 | 3490.00 | 4.775 | -85.000 | 3676.5701 |
| 2021-10-05 | 2021-10-22 |
AMZN211217P03230000
AMZN211217P03240000
|
1 | 3240.00 | 3230.00 | 4.375 | 82.500 | 3400.35 |
| 2022-02-04 | 2022-02-22 |
AMZN220414P03175000
AMZN220414P03180000
|
3 | 3180.00 | 3175.00 | 2.275 | -135.000 | 3034.13 |
| 2022-04-11 | 2022-04-28 |
AMZN220617P03050000
AMZN220617P03060000
|
1 | 3060.00 | 3050.00 | 4.950 | -232.500 | 106.22 |
| 2022-06-07 | 2022-06-24 |
AMZN220819P00122500
AMZN220819P00125000
|
7 | 125.00 | 122.50 | 1.225 | -245.000 | 138.23 |
| 2022-07-08 | 2022-07-25 |
AMZN220916P00116000
AMZN220916P00117000
|
19 | 117.00 | 116.00 | 0.475 | 190.000 | 123.53 |
| 2022-08-09 | 2022-08-26 |
AMZN221021P00135000
AMZN221021P00140000
|
3 | 140.00 | 135.00 | 2.275 | -225.000 | 119.32 |
| 2022-09-09 | 2022-09-26 |
AMZN221118P00135000
AMZN221118P00135500
|
36 | 135.50 | 135.00 | 0.225 | -540.000 | 94.14 |
| 2022-10-05 | 2022-10-24 |
AMZN221216P00122000
AMZN221216P00123000
|
19 | 123.00 | 122.00 | 0.475 | -95.000 | 87.86 |
| 2022-11-11 | 2022-11-28 |
AMZN230120P00100000
AMZN230120P00102500
|
7 | 102.50 | 100.00 | 1.175 | -350.000 | 97.25 |
| 2022-12-06 | 2022-12-23 |
AMZN230217P00085000
AMZN230217P00090000
|
3 | 90.00 | 85.00 | 2.325 | -112.500 | 97.2 |
| 2023-02-07 | 2023-02-24 |
AMZN230421P00095000
AMZN230421P00100000
|
3 | 100.00 | 95.00 | 1.825 | -330.000 | 106.96 |
| 2023-03-07 | 2023-03-24 |
AMZN230519P00090000
AMZN230519P00095000
|
3 | 95.00 | 90.00 | 2.25 | 195.000 | 116.25 |
| 2023-04-04 | 2023-04-21 |
AMZN230616P00100000
AMZN230616P00105000
|
3 | 105.00 | 100.00 | 2.200 | 135.000 | 125.49 |
| 2023-05-09 | 2023-05-26 |
AMZN230721P00100000
AMZN230721P00105000
|
2 | 105.00 | 100.00 | 1.65 | 232.000 | 130 |
| 2023-06-06 | 2023-06-23 |
AMZN230818P00120000
AMZN230818P00125000
|
3 | 125.00 | 120.00 | 1.80 | 52.500 | 133.22 |
| 2023-07-07 | 2023-07-24 |
AMZN230915P00127500
AMZN230915P00130000
|
7 | 130.00 | 127.50 | 1.10 | -105.00 | 140.39 |
| 2023-08-08 | 2023-08-25 |
AMZN231020P00135000
AMZN231020P00140000
|
3 | 140.00 | 135.00 | 2.075 | -255.000 | 125.17 |
| 2023-09-05 | 2023-09-22 |
AMZN231117P00135000
AMZN231117P00140000
|
3 | 140.00 | 135.00 | 2.350 | -277.500 | 145.18 |
| 2023-10-03 | 2023-10-20 |
AMZN231215P00120000
AMZN231215P00125000
|
3 | 125.00 | 120.00 | 2.125 | 22.500 | 149.97 |
| 2023-11-07 | 2023-11-24 |
AMZN240119P00142500
AMZN240119P00145000
|
7 | 145.00 | 142.50 | 1.15 | 175.00 | 155.34 |
| 2023-12-05 | 2023-12-22 |
AMZN240216P00140000
AMZN240216P00145000
|
3 | 145.00 | 140.00 | 1.90 | 192.00 | 169.51 |
| 2024-01-02 | 2024-01-19 |
AMZN240315P00145000
AMZN240315P00150000
|
3 | 150.00 | 145.00 | 2.05 | 165.00 | 174.42 |
| 2024-02-06 | 2024-02-23 |
AMZN240419P00165000
AMZN240419P00170000
|
3 | 170.00 | 165.00 | 2.150 | 205.500 | 174.63 |
| 2024-03-05 | 2024-03-22 |
AMZN240517P00170000
AMZN240517P00175000
|
3 | 175.00 | 170.00 | 2.300 | 142.500 | 184.7 |
| 2024-04-09 | 2024-04-26 |
AMZN240621P00185000
AMZN240621P00187500
|
7 | 187.50 | 185.00 | 1.20 | -227.500 | 189.08 |
| 2024-05-07 | 2024-05-24 |
AMZN240719P00185000
AMZN240719P00190000
|
3 | 190.00 | 185.00 | 2.175 | -322.500 | 183.13 |
| 2024-06-04 | 2024-06-21 |
AMZN240816P00175000
AMZN240816P00180000
|
3 | 180.00 | 175.00 | 2.20 | 202.500 | 177.06 |
| 2024-07-09 | 2024-07-26 |
AMZN240920P00195000
AMZN240920P00200000
|
3 | 200.00 | 195.00 | 2.300 | -367.500 | 191.6 |
| 2024-08-06 | 2024-08-23 |
AMZN241018P00160000
AMZN241018P00165000
|
3 | 165.00 | 160.00 | 2.275 | 424.500 | 188.99 |
| 2024-09-04 | 2024-09-23 |
AMZN241115P00170000
AMZN241115P00175000
|
3 | 175.00 | 170.00 | 2.300 | 444.000 | 202.61 |
| 2024-10-08 | 2024-10-25 |
AMZN241220P00180000
AMZN241220P00185000
|
3 | 185.00 | 180.00 | 2.375 | 112.500 | 224.92 |
| 2024-11-05 | 2024-11-22 |
AMZN250117P00195000
AMZN250117P00200000
|
3 | 200.00 | 195.00 | 2.100 | -150.000 | 225.94 |
| 2024-12-10 | 2024-12-27 |
AMZN250221P00220000
AMZN250221P00225000
|
3 | 225.00 | 220.00 | 2.25 | 7.500 | 216.58 |
| 2025-01-07 | 2025-01-24 |
AMZN250321P00220000
AMZN250321P00225000
|
3 | 225.00 | 220.00 | 2.400 | 255.000 | 196.21 |
| 2025-02-03 | 2025-02-20 |
AMZN250417P00235000
AMZN250417P00240000
|
3 | 240.00 | 235.00 | 2.400 | -375.000 | 172.61 |
| 2025-03-04 | 2025-03-21 |
AMZN250516P00200000
AMZN250516P00205000
|
3 | 205.00 | 200.00 | 2.150 | -210.000 | 205.59 |
| 2025-04-08 | 2025-04-25 |
AMZN250620P00170000
AMZN250620P00175000
|
3 | 175.00 | 170.00 | 2.25 | 307.500 | 209.69 |
| 2025-05-06 | 2025-05-27 |
AMZN250718P00180000
AMZN250718P00185000
|
3 | 185.00 | 180.00 | 2.05 | 418.500 | 226.13 |
| 2025-06-03 | 2025-06-20 |
AMZN250815P00200000
AMZN250815P00205000
|
3 | 205.00 | 200.00 | 2.050 | 82.500 | 231.03 |
| 2025-07-08 | 2025-07-25 |
AMZN250919P00215000
AMZN250919P00220000
|
3 | 220.00 | 215.00 | 2.225 | 277.500 | 0 |