| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-17 |
AMZN100717P00115000
AMZN100717P00120000
|
2 | 120.00 | 115.00 | 0.87 | -101.000 | 118.49 |
| 2010-11-03 | 2010-11-22 |
AMZN110122P00140000
AMZN110122P00145000
|
2 | 145.00 | 140.00 | 0.775 | 52.000 | 177.42 |
| 2011-01-26 | 2011-02-14 |
AMZN110416P00145000
AMZN110416P00150000
|
2 | 150.00 | 145.00 | 0.78 | 114.000 | 180.01 |
| 2011-04-27 | 2011-05-16 |
AMZN110716P00170000
AMZN110716P00175000
|
2 | 175.00 | 170.00 | 0.845 | -24.000 | 212.87 |
| 2011-08-03 | 2011-08-22 |
AMZN111022P00175000
AMZN111022P00180000
|
2 | 180.00 | 175.00 | 0.875 | -270.000 | 234.78 |
| 2011-11-02 | 2011-11-21 |
AMZN120121P00175000
AMZN120121P00180000
|
2 | 180.00 | 175.00 | 0.825 | -185.000 | 190.93 |
| 2012-02-01 | 2012-02-21 |
AMZN120421P00150000
AMZN120421P00155000
|
2 | 155.00 | 150.00 | 0.805 | 60.000 | 189.98 |
| 2012-08-01 | 2012-08-20 |
AMZN121020P00200000
AMZN121020P00205000
|
2 | 205.00 | 200.00 | 0.850 | 101.000 | 240 |
| 2012-10-31 | 2012-11-19 |
AMZN130119P00200000
AMZN130119P00205000
|
2 | 205.00 | 200.00 | 0.850 | 32.000 | 272.12 |
| 2013-01-30 | 2013-02-19 |
AMZN130420P00235000
AMZN130420P00240000
|
2 | 240.00 | 235.00 | 0.735 | 30.000 | 260.32 |
| 2013-02-28 | 2013-03-18 |
AMZN130518P00225000
AMZN130518P00230000
|
2 | 230.00 | 225.00 | 0.800 | -15.000 | 269.9 |
| 2013-04-03 | 2013-04-22 |
AMZN130622P00225000
AMZN130622P00230000
|
2 | 230.00 | 225.00 | 0.875 | 30.000 | 273.36 |
| 2013-05-01 | 2013-05-20 |
AMZN130720P00215000
AMZN130720P00220000
|
2 | 220.00 | 215.00 | 0.820 | 121.000 | 305.23 |
| 2013-05-29 | 2013-06-17 |
AMZN130817P00230000
AMZN130817P00235000
|
2 | 235.00 | 230.00 | 0.900 | 79.000 | 284.82 |
| 2013-07-03 | 2013-07-22 |
AMZN130921P00245000
AMZN130921P00250000
|
2 | 250.00 | 245.00 | 0.825 | 105.000 | 316.34 |
| 2013-07-31 | 2013-08-19 |
AMZN131019P00265000
AMZN131019P00270000
|
2 | 270.00 | 265.00 | 0.775 | -88.000 | 328.931 |
| 2013-08-28 | 2013-09-16 |
AMZN131116P00245000
AMZN131116P00250000
|
2 | 250.00 | 245.00 | 0.875 | 95.000 | 369.17 |
| 2013-10-02 | 2013-10-21 |
AMZN131221P00280000
AMZN131221P00285000
|
2 | 285.00 | 280.00 | 0.925 | 55.000 | 402.2 |
| 2013-10-30 | 2013-11-18 |
AMZN140118P00320000
AMZN140118P00325000
|
2 | 325.00 | 320.00 | 0.910 | 64.000 | 399.61 |
| 2013-12-04 | 2013-12-23 |
AMZN140222P00335000
AMZN140222P00340000
|
2 | 340.00 | 335.00 | 0.95 | 95.000 | 346.76 |
| 2014-01-02 | 2014-01-21 |
AMZN140322P00345000
AMZN140322P00350000
|
2 | 350.00 | 345.00 | 0.925 | 92.000 | 360.62 |
| 2014-01-29 | 2014-02-18 |
AMZN140419P00335000
AMZN140419P00340000
|
2 | 340.00 | 335.00 | 0.85 | -137.000 | 324.91 |
| 2014-02-26 | 2014-03-17 |
AMZN140517P00310000
AMZN140517P00315000
|
2 | 315.00 | 310.00 | 0.875 | 71.000 | 297.7 |
| 2014-04-02 | 2014-04-21 |
AMZN140621P00295000
AMZN140621P00300000
|
2 | 300.00 | 295.00 | 0.925 | -20.000 | 324.2 |
| 2014-04-30 | 2014-05-19 |
AMZN140719P00265000
AMZN140719P00270000
|
2 | 270.00 | 265.00 | 0.800 | -5.000 | 358.66 |
| 2014-05-28 | 2014-06-16 |
AMZN140816P00270000
AMZN140816P00275000
|
2 | 275.00 | 270.00 | 0.85 | 76.00 | 333.63 |
| 2014-07-02 | 2014-07-21 |
AMZN140920P00290000
AMZN140920P00295000
|
2 | 295.00 | 290.00 | 0.95 | 133.000 | 331.32 |
| 2014-07-30 | 2014-08-18 |
AMZN141018P00285000
AMZN141018P00290000
|
2 | 290.00 | 285.00 | 0.815 | 94.000 | 303.64 |
| 2014-09-03 | 2014-09-22 |
AMZN141122P00300000
AMZN141122P00305000
|
2 | 305.00 | 300.00 | 0.95 | -100.000 | 332.63 |
| 2014-10-01 | 2014-10-20 |
AMZN141220P00275000
AMZN141220P00280000
|
2 | 280.00 | 275.00 | 0.850 | -60.000 | 299.9 |
| 2014-10-29 | 2014-11-17 |
AMZN150117P00260000
AMZN150117P00265000
|
2 | 265.00 | 260.00 | 0.80 | 119.000 | 290.74 |
| 2014-12-02 | 2014-12-19 |
AMZN150220P00280000
AMZN150220P00285000
|
2 | 285.00 | 280.00 | 0.825 | -175.000 | 383.66 |
| 2014-12-30 | 2015-01-16 |
AMZN150320P00265000
AMZN150320P00270000
|
2 | 270.00 | 265.00 | 0.850 | -255.000 | 378.49 |
| 2015-01-27 | 2015-02-13 |
AMZN150417P00265000
AMZN150417P00270000
|
2 | 270.00 | 265.00 | 0.90 | 170.000 | 375.56 |
| 2015-02-24 | 2015-03-13 |
AMZN150515P00330000
AMZN150515P00335000
|
2 | 335.00 | 330.00 | 0.900 | -45.000 | 426 |
| 2015-03-31 | 2015-04-17 |
AMZN150619P00325000
AMZN150619P00330000
|
2 | 330.00 | 325.00 | 0.90 | 10.000 | 434.92 |
| 2015-04-28 | 2015-05-15 |
AMZN150717P00385000
AMZN150717P00390000
|
2 | 390.00 | 385.00 | 0.85 | 5.000 | 483.01 |
| 2015-06-02 | 2015-06-19 |
AMZN150821P00380000
AMZN150821P00385000
|
2 | 385.00 | 380.00 | 1.00 | 45.000 | 494.47 |
| 2015-06-30 | 2015-07-17 |
AMZN150918P00380000
AMZN150918P00385000
|
2 | 385.00 | 380.00 | 1.00 | 136.000 | 540.26 |
| 2015-07-28 | 2015-08-14 |
AMZN151016P00470000
AMZN151016P00475000
|
2 | 475.00 | 470.00 | 0.925 | 30.000 | 570.76 |
| 2015-09-01 | 2015-09-18 |
AMZN151120P00410000
AMZN151120P00415000
|
2 | 415.00 | 410.00 | 1.10 | 120.00 | 668.45 |
| 2015-09-29 | 2015-10-16 |
AMZN151218P00410000
AMZN151218P00415000
|
2 | 415.00 | 410.00 | 1.025 | 144.000 | 664.14 |
| 2015-10-27 | 2015-11-13 |
AMZN160115P00545000
AMZN160115P00550000
|
2 | 550.00 | 545.00 | 0.85 | 50.000 | 570.18 |
| 2015-12-01 | 2015-12-18 |
AMZN160219P00585000
AMZN160219P00590000
|
2 | 590.00 | 585.00 | 0.95 | -52.000 | 534.9 |
| 2015-12-29 | 2016-01-15 |
AMZN160318P00600000
AMZN160318P00605000
|
2 | 605.00 | 600.00 | 0.900 | -435.000 | 552.08 |
| 2016-01-26 | 2016-02-12 |
AMZN160415P00515000
AMZN160415P00520000
|
2 | 520.00 | 515.00 | 1.15 | -317.000 | 625.89 |
| 2016-03-01 | 2016-03-18 |
AMZN160520P00495000
AMZN160520P00500000
|
2 | 500.00 | 495.00 | 1.025 | -40.000 | 702.8 |
| 2016-03-29 | 2016-04-15 |
AMZN160617P00515000
AMZN160617P00520000
|
2 | 520.00 | 515.00 | 1.025 | 98.000 | 706.39 |
| 2016-04-26 | 2016-05-13 |
AMZN160715P00540000
AMZN160715P00545000
|
2 | 545.00 | 540.00 | 1.025 | 178.000 | 735.44 |
| 2016-05-31 | 2016-06-17 |
AMZN160819P00635000
AMZN160819P00640000
|
2 | 640.00 | 635.00 | 1.000 | -68.000 | 757.3101 |
| 2016-08-03 | 2016-08-22 |
AMZN161021P00685000
AMZN161021P00690000
|
2 | 690.00 | 685.00 | 0.90 | 55.000 | 818.99 |
| 2016-08-30 | 2016-09-16 |
AMZN161118P00680000
AMZN161118P00685000
|
2 | 685.00 | 680.00 | 0.90 | 42.00 | 760.16 |
| 2016-09-27 | 2016-10-14 |
AMZN161216P00730000
AMZN161216P00735000
|
2 | 735.00 | 730.00 | 0.95 | 20.000 | 757.77 |
| 2016-11-01 | 2016-11-18 |
AMZN170120P00710000
AMZN170120P00715000
|
2 | 715.00 | 710.00 | 0.960 | -53.000 | 808.33 |
| 2016-11-29 | 2016-12-16 |
AMZN170217P00670000
AMZN170217P00675000
|
2 | 675.00 | 670.00 | 1.00 | 30.000 | 845.0701 |
| 2016-12-27 | 2017-01-13 |
AMZN170317P00685000
AMZN170317P00690000
|
2 | 690.00 | 685.00 | 0.95 | 110.00 | 852.3101 |
| 2017-01-31 | 2017-02-17 |
AMZN170421P00740000
AMZN170421P00745000
|
2 | 745.00 | 740.00 | 0.925 | 131.000 | 898.53 |
| 2017-02-28 | 2017-03-17 |
AMZN170519P00765000
AMZN170519P00770000
|
2 | 770.00 | 765.00 | 0.975 | 52.000 | 959.84 |
| 2017-03-28 | 2017-04-17 |
AMZN170616P00780000
AMZN170616P00785000
|
2 | 785.00 | 780.00 | 0.900 | 90.000 | 987.71 |
| 2017-05-02 | 2017-05-19 |
AMZN170721P00875000
AMZN170721P00880000
|
2 | 880.00 | 875.00 | 0.925 | 75.000 | 1025.67 |
| 2017-05-30 | 2017-06-16 |
AMZN170818P00900000
AMZN170818P00905000
|
2 | 905.00 | 900.00 | 0.925 | -5.000 | 958.47 |
| 2017-06-27 | 2017-07-14 |
AMZN170915P00880000
AMZN170915P00885000
|
2 | 885.00 | 880.00 | 0.975 | 95.000 | 986.7901 |
| 2017-08-01 | 2017-08-18 |
AMZN171020P00905000
AMZN171020P00910000
|
2 | 910.00 | 905.00 | 0.975 | -55.000 | 982.9101 |
| 2017-08-29 | 2017-09-15 |
AMZN171117P00860000
AMZN171117P00865000
|
2 | 865.00 | 860.00 | 1.10 | 105.000 | 1129.88 |
| 2017-09-26 | 2017-10-13 |
AMZN171215P00845000
AMZN171215P00850000
|
2 | 850.00 | 845.00 | 0.95 | 120.00 | 1179.14 |
| 2017-10-31 | 2017-11-17 |
AMZN180119P01010000
AMZN180119P01015000
|
2 | 1015.00 | 1010.00 | 0.975 | 95.000 | 1294.58 |
| 2017-11-28 | 2017-12-15 |
AMZN180216P01075000
AMZN180216P01080000
|
2 | 1080.00 | 1075.00 | 1.075 | 5.000 | 1448.69 |
| 2017-12-26 | 2018-01-12 |
AMZN180316P01065000
AMZN180316P01070000
|
2 | 1070.00 | 1065.00 | 0.900 | 130.000 | 1571.68 |
| 2018-05-01 | 2018-05-18 |
AMZN180720P01420000
AMZN180720P01430000
|
1 | 1430.00 | 1420.00 | 1.875 | 37.500 | 1813.7 |
| 2018-05-29 | 2018-06-15 |
AMZN180817P01445000
AMZN180817P01450000
|
2 | 1450.00 | 1445.00 | 0.975 | 153.000 | 1882.22 |
| 2018-07-03 | 2018-07-20 |
AMZN180921P01500000
AMZN180921P01510000
|
1 | 1510.00 | 1500.00 | 1.950 | 130.000 | 1915.01 |
| 2018-07-31 | 2018-08-17 |
AMZN181019P01590000
AMZN181019P01600000
|
1 | 1600.00 | 1590.00 | 1.85 | 120.00 | 1764.03 |
| 2018-08-28 | 2018-09-14 |
AMZN181116P01745000
AMZN181116P01750000
|
2 | 1750.00 | 1745.00 | 0.975 | -50.000 | 1593.41 |
| 2018-10-02 | 2018-10-19 |
AMZN181221P01750000
AMZN181221P01755000
|
2 | 1755.00 | 1750.00 | 1.060 | -253.000 | 1377.45 |
| 2018-10-30 | 2018-11-16 |
AMZN190118P01320000
AMZN190118P01330000
|
1 | 1330.00 | 1320.00 | 2.050 | 81.000 | 1696.2 |
| 2018-11-27 | 2018-12-14 |
AMZN190215P01370000
AMZN190215P01375000
|
2 | 1375.00 | 1370.00 | 1.10 | 5.000 | 1607.95 |
| 2019-01-28 | 2019-02-14 |
AMZN190418P01435000
AMZN190418P01440000
|
2 | 1440.00 | 1435.00 | 1.20 | 110.000 | 1861.69 |
| 2019-02-26 | 2019-03-15 |
AMZN190517P01460000
AMZN190517P01470000
|
1 | 1470.00 | 1460.00 | 1.875 | 90.000 | 1869 |
| 2019-04-02 | 2019-04-22 |
AMZN190621P01630000
AMZN190621P01635000
|
2 | 1635.00 | 1630.00 | 0.95 | 115.000 | 1911.3 |
| 2019-05-01 | 2019-05-20 |
AMZN190719P01755000
AMZN190719P01760000
|
2 | 1760.00 | 1755.00 | 0.925 | -65.000 | 1964.52 |
| 2019-05-28 | 2019-06-14 |
AMZN190816P01630000
AMZN190816P01640000
|
1 | 1640.00 | 1630.00 | 2.025 | 70.000 | 1792.57 |
| 2019-07-02 | 2019-07-19 |
AMZN190920P01760000
AMZN190920P01765000
|
2 | 1765.00 | 1760.00 | 0.950 | 55.000 | 1794.16 |
| 2019-07-30 | 2019-08-16 |
AMZN191018P01730000
AMZN191018P01735000
|
2 | 1735.00 | 1730.00 | 0.950 | -245.000 | 1757.51 |
| 2019-08-27 | 2019-09-13 |
AMZN191115P01550000
AMZN191115P01560000
|
1 | 1560.00 | 1550.00 | 2.15 | 130.00 | 1739.49 |
| 2019-10-29 | 2019-11-15 |
AMZN200117P01610000
AMZN200117P01620000
|
1 | 1620.00 | 1610.00 | 1.725 | 7.500 | 1864.72 |
| 2019-12-03 | 2019-12-20 |
AMZN200221P01590000
AMZN200221P01600000
|
1 | 1600.00 | 1590.00 | 1.875 | 55.000 | 2095.97 |
| 2019-12-31 | 2020-01-17 |
AMZN200320P01680000
AMZN200320P01685000
|
2 | 1685.00 | 1680.00 | 1.275 | 55.000 | 1846.09 |
| 2020-01-28 | 2020-02-14 |
AMZN200417P01690000
AMZN200417P01695000
|
2 | 1695.00 | 1690.00 | 0.900 | 183.000 | 2375 |
| 2020-03-31 | 2020-04-17 |
AMZN200619P01670000
AMZN200619P01675000
|
2 | 1675.00 | 1670.00 | 1.200 | -165.000 | 2675.01 |
| 2020-04-29 | 2020-05-18 |
AMZN200717P02065000
AMZN200717P02070000
|
2 | 2070.00 | 2065.00 | 0.875 | 95.000 | 2961.97 |
| 2020-06-02 | 2020-06-19 |
AMZN200821P02180000
AMZN200821P02185000
|
2 | 2185.00 | 2180.00 | 0.975 | 100.000 | 3284.72 |
| 2020-06-30 | 2020-07-17 |
AMZN200918P02410000
AMZN200918P02415000
|
2 | 2415.00 | 2410.00 | 0.950 | 40.000 | 2954.91 |
| 2020-07-28 | 2020-08-14 |
AMZN201016P02590000
AMZN201016P02595000
|
2 | 2595.00 | 2590.00 | 1.300 | 165.000 | 3272.71 |
| 2020-09-29 | 2020-10-16 |
AMZN201218P02650000
AMZN201218P02660000
|
1 | 2660.00 | 2650.00 | 2.475 | -52.500 | 3201.65 |
| 2020-11-02 | 2020-11-19 |
AMZN210115P02585000
AMZN210115P02590000
|
2 | 2590.00 | 2585.00 | 1.325 | 175.000 | 3104.25 |
| 2020-12-29 | 2021-01-15 |
AMZN210319P02910000
AMZN210319P02920000
|
1 | 2920.00 | 2910.00 | 2.250 | -142.500 | 3074.96 |
| 2021-04-27 | 2021-05-14 |
AMZN210716P03060000
AMZN210716P03065000
|
2 | 3065.00 | 3060.00 | 1.025 | -25.000 | 3573.6301 |
| 2021-06-29 | 2021-07-16 |
AMZN210917P03100000
AMZN210917P03110000
|
1 | 3110.00 | 3100.00 | 1.775 | 55.000 | 3462.52 |
| 2021-07-28 | 2021-08-16 |
AMZN211015P03270000
AMZN211015P03275000
|
2 | 3275.00 | 3270.00 | 0.875 | -265.000 | 3409.02 |
| 2021-08-31 | 2021-09-17 |
AMZN211119P03130000
AMZN211119P03140000
|
1 | 3140.00 | 3130.00 | 1.800 | 17.500 | 3676.5701 |
| 2021-09-29 | 2021-10-18 |
AMZN211217P02930000
AMZN211217P02940000
|
1 | 2940.00 | 2930.00 | 1.65 | 105.000 | 3400.35 |
| 2021-11-04 | 2021-11-22 |
AMZN220121P03170000
AMZN220121P03175000
|
2 | 3175.00 | 3170.00 | 0.975 | 65.000 | 2852.86 |
| 2021-12-28 | 2022-01-14 |
AMZN220318P03030000
AMZN220318P03040000
|
1 | 3040.00 | 3030.00 | 1.925 | -92.500 | 3225.01 |
| 2022-03-29 | 2022-04-18 |
AMZN220617P02995000
AMZN220617P03000000
|
2 | 3000.00 | 2995.00 | 0.975 | -215.000 | 106.22 |
| 2022-06-06 | 2022-06-23 |
AMZN220819P00100000
AMZN220819P00105000
|
2 | 105.00 | 100.00 | 0.880 | -119.000 | 138.23 |
| 2022-06-28 | 2022-07-15 |
AMZN220916P00089000
AMZN220916P00090000
|
12 | 90.00 | 89.00 | 0.20 | 96.000 | 123.53 |
| 2022-08-02 | 2022-08-19 |
AMZN221021P00110000
AMZN221021P00115000
|
2 | 115.00 | 110.00 | 0.785 | 61.000 | 119.32 |
| 2022-08-30 | 2022-09-16 |
AMZN221118P00108000
AMZN221118P00109000
|
12 | 109.00 | 108.00 | 0.20 | -60.00 | 94.14 |
| 2022-09-27 | 2022-10-14 |
AMZN221216P00095000
AMZN221216P00096000
|
12 | 96.00 | 95.00 | 0.200 | -60.000 | 87.86 |
| 2022-11-02 | 2022-11-21 |
AMZN230120P00077500
AMZN230120P00078000
|
24 | 78.00 | 77.50 | 0.095 | 48.000 | 97.25 |
| 2022-11-29 | 2022-12-16 |
AMZN230217P00070000
AMZN230217P00075000
|
2 | 75.00 | 70.00 | 0.755 | -23.000 | 97.2 |
| 2022-12-27 | 2023-01-13 |
AMZN230317P00069000
AMZN230317P00070000
|
12 | 70.00 | 69.00 | 0.200 | 192.000 | 98.95 |
| 2023-01-31 | 2023-02-17 |
AMZN230421P00080000
AMZN230421P00085000
|
2 | 85.00 | 80.00 | 0.65 | -15.000 | 106.96 |
| 2023-02-28 | 2023-03-17 |
AMZN230519P00075000
AMZN230519P00080000
|
2 | 80.00 | 75.00 | 0.785 | 45.000 | 116.25 |
| 2023-03-28 | 2023-04-14 |
AMZN230616P00083000
AMZN230616P00084000
|
12 | 84.00 | 83.00 | 0.195 | 114.000 | 125.49 |
| 2023-05-31 | 2023-06-20 |
AMZN230818P00100000
AMZN230818P00105000
|
2 | 105.00 | 100.00 | 0.795 | 80.000 | 133.22 |
| 2023-06-27 | 2023-07-14 |
AMZN230915P00110000
AMZN230915P00112500
|
4 | 112.50 | 110.00 | 0.405 | 52.000 | 140.39 |
| 2023-08-02 | 2023-08-21 |
AMZN231020P00105000
AMZN231020P00110000
|
2 | 110.00 | 105.00 | 0.70 | 95.000 | 125.17 |
| 2023-08-30 | 2023-09-18 |
AMZN231117P00115000
AMZN231117P00120000
|
2 | 120.00 | 115.00 | 0.86 | 74.00 | 145.18 |
| 2023-09-26 | 2023-10-13 |
AMZN231215P00105000
AMZN231215P00110000
|
2 | 110.00 | 105.00 | 0.825 | 46.000 | 149.97 |
| 2023-10-31 | 2023-11-17 |
AMZN240119P00115000
AMZN240119P00117500
|
4 | 117.50 | 115.00 | 0.42 | 130.000 | 155.34 |
| 2023-11-29 | 2023-12-18 |
AMZN240216P00125000
AMZN240216P00130000
|
2 | 130.00 | 125.00 | 0.780 | 79.000 | 169.51 |
| 2023-12-26 | 2024-01-12 |
AMZN240315P00130000
AMZN240315P00135000
|
2 | 135.00 | 130.00 | 0.74 | 42.000 | 174.42 |
| 2024-01-30 | 2024-02-16 |
AMZN240419P00135000
AMZN240419P00140000
|
2 | 140.00 | 135.00 | 0.745 | 116.000 | 174.63 |
| 2024-02-27 | 2024-03-15 |
AMZN240517P00150000
AMZN240517P00155000
|
2 | 155.00 | 150.00 | 0.815 | 11.000 | 184.7 |
| 2024-04-02 | 2024-04-19 |
AMZN240621P00160000
AMZN240621P00162500
|
4 | 162.50 | 160.00 | 0.485 | -76.000 | 189.08 |
| 2024-05-03 | 2024-05-20 |
AMZN240719P00165000
AMZN240719P00170000
|
2 | 170.00 | 165.00 | 0.775 | 18.000 | 183.13 |
| 2024-05-28 | 2024-06-14 |
AMZN240816P00155000
AMZN240816P00160000
|
2 | 160.00 | 155.00 | 0.685 | 22.000 | 177.06 |
| 2024-07-02 | 2024-07-19 |
AMZN240920P00170000
AMZN240920P00175000
|
2 | 175.00 | 170.00 | 0.745 | -176.000 | 191.6 |
| 2024-07-30 | 2024-08-16 |
AMZN241018P00155000
AMZN241018P00160000
|
2 | 160.00 | 155.00 | 0.90 | 59.000 | 188.99 |
| 2024-08-28 | 2024-09-16 |
AMZN241115P00145000
AMZN241115P00150000
|
2 | 150.00 | 145.00 | 0.790 | 93.000 | 202.61 |
| 2024-10-01 | 2024-10-18 |
AMZN241220P00160000
AMZN241220P00165000
|
2 | 165.00 | 160.00 | 0.925 | 63.000 | 224.92 |
| 2024-10-29 | 2024-11-15 |
AMZN250117P00165000
AMZN250117P00170000
|
2 | 170.00 | 165.00 | 0.935 | 142.000 | 225.94 |
| 2024-12-03 | 2024-12-20 |
AMZN250221P00185000
AMZN250221P00190000
|
2 | 190.00 | 185.00 | 0.800 | 71.000 | 216.58 |
| 2024-12-31 | 2025-01-17 |
AMZN250321P00190000
AMZN250321P00195000
|
2 | 195.00 | 190.00 | 0.800 | 60.000 | 196.21 |
| 2025-01-27 | 2025-02-13 |
AMZN250417P00205000
AMZN250417P00210000
|
2 | 210.00 | 205.00 | 0.850 | 26.000 | 172.61 |
| 2025-02-25 | 2025-03-14 |
AMZN250516P00180000
AMZN250516P00185000
|
2 | 185.00 | 180.00 | 0.775 | -115.000 | 205.59 |
| 2025-04-01 | 2025-04-21 |
AMZN250620P00160000
AMZN250620P00165000
|
2 | 165.00 | 160.00 | 0.76 | -238.000 | 209.69 |
| 2025-04-30 | 2025-05-19 |
AMZN250718P00155000
AMZN250718P00160000
|
2 | 160.00 | 155.00 | 1.175 | 207.000 | 226.13 |
| 2025-05-27 | 2025-06-13 |
AMZN250815P00175000
AMZN250815P00180000
|
2 | 180.00 | 175.00 | 0.85 | 63.000 | 231.03 |
| 2025-07-01 | 2025-07-18 |
AMZN250919P00190000
AMZN250919P00195000
|
2 | 195.00 | 190.00 | 0.83 | 70.00 | 0 |
| 2025-07-29 | 2025-08-15 |
AMZN251017P00200000
AMZN251017P00205000
|
2 | 205.00 | 200.00 | 0.73 | 58.000 | 0 |