| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-05 |
AMZN100717P00120000
AMZN100717P00125000
|
2 | 125.00 | 120.00 | 1.17 | -111.000 | 118.49 |
| 2010-07-28 | 2010-08-04 |
AMZN101016P00100000
AMZN101016P00105000
|
2 | 105.00 | 100.00 | 1.045 | 109.000 | 164.64 |
| 2010-11-03 | 2010-11-10 |
AMZN110122P00150000
AMZN110122P00155000
|
2 | 155.00 | 150.00 | 1.30 | 68.00 | 177.42 |
| 2011-01-26 | 2011-02-02 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 1.300 | 32.000 | 180.01 |
| 2011-04-27 | 2011-05-04 |
AMZN110716P00175000
AMZN110716P00180000
|
2 | 180.00 | 175.00 | 1.10 | 32.00 | 212.87 |
| 2011-08-03 | 2011-08-10 |
AMZN111022P00185000
AMZN111022P00190000
|
2 | 190.00 | 185.00 | 1.250 | -140.000 | 234.78 |
| 2011-11-02 | 2011-11-09 |
AMZN120121P00190000
AMZN120121P00195000
|
2 | 195.00 | 190.00 | 1.275 | -25.000 | 190.93 |
| 2012-02-01 | 2012-02-08 |
AMZN120421P00160000
AMZN120421P00165000
|
2 | 165.00 | 160.00 | 1.325 | 98.000 | 189.98 |
| 2012-05-02 | 2012-05-09 |
AMZN120721P00205000
AMZN120721P00210000
|
2 | 210.00 | 205.00 | 1.10 | -55.000 | 228.29 |
| 2012-08-01 | 2012-08-08 |
AMZN121020P00210000
AMZN121020P00215000
|
2 | 215.00 | 210.00 | 1.225 | 45.000 | 240 |
| 2012-10-31 | 2012-11-07 |
AMZN130119P00210000
AMZN130119P00215000
|
2 | 215.00 | 210.00 | 1.225 | 5.000 | 272.12 |
| 2013-01-30 | 2013-02-06 |
AMZN130420P00250000
AMZN130420P00255000
|
2 | 255.00 | 250.00 | 1.25 | -115.000 | 260.32 |
| 2013-02-27 | 2013-03-06 |
AMZN130518P00240000
AMZN130518P00245000
|
2 | 245.00 | 240.00 | 1.35 | 85.000 | 269.9 |
| 2013-04-03 | 2013-04-10 |
AMZN130622P00235000
AMZN130622P00240000
|
2 | 240.00 | 235.00 | 1.350 | 65.000 | 273.36 |
| 2013-05-01 | 2013-05-08 |
AMZN130720P00225000
AMZN130720P00230000
|
2 | 230.00 | 225.00 | 1.235 | 109.000 | 305.23 |
| 2013-05-29 | 2013-06-05 |
AMZN130817P00240000
AMZN130817P00245000
|
2 | 245.00 | 240.00 | 1.30 | 15.000 | 284.82 |
| 2013-07-03 | 2013-07-10 |
AMZN130921P00260000
AMZN130921P00265000
|
2 | 265.00 | 260.00 | 1.400 | 70.000 | 316.34 |
| 2013-07-31 | 2013-08-07 |
AMZN131019P00275000
AMZN131019P00280000
|
2 | 280.00 | 275.00 | 1.15 | -20.000 | 328.931 |
| 2013-08-28 | 2013-09-04 |
AMZN131116P00255000
AMZN131116P00260000
|
2 | 260.00 | 255.00 | 1.275 | 90.000 | 369.17 |
| 2013-10-02 | 2013-10-09 |
AMZN131221P00295000
AMZN131221P00300000
|
2 | 300.00 | 295.00 | 1.45 | -200.000 | 402.2 |
| 2013-10-30 | 2013-11-06 |
AMZN140118P00335000
AMZN140118P00340000
|
2 | 340.00 | 335.00 | 1.425 | -25.000 | 399.61 |
| 2013-12-04 | 2013-12-11 |
AMZN140222P00350000
AMZN140222P00355000
|
2 | 355.00 | 350.00 | 1.350 | -20.000 | 346.76 |
| 2014-01-02 | 2014-01-09 |
AMZN140322P00365000
AMZN140322P00370000
|
2 | 370.00 | 365.00 | 1.450 | 48.000 | 360.62 |
| 2014-01-29 | 2014-02-05 |
AMZN140419P00350000
AMZN140419P00355000
|
2 | 355.00 | 350.00 | 1.45 | -250.00 | 324.91 |
| 2014-02-26 | 2014-03-05 |
AMZN140517P00330000
AMZN140517P00335000
|
2 | 335.00 | 330.00 | 1.450 | 75.000 | 297.7 |
| 2014-04-02 | 2014-04-09 |
AMZN140621P00310000
AMZN140621P00315000
|
2 | 315.00 | 310.00 | 1.35 | -60.000 | 324.2 |
| 2014-04-30 | 2014-05-07 |
AMZN140719P00280000
AMZN140719P00285000
|
2 | 285.00 | 280.00 | 1.375 | -100.000 | 358.66 |
| 2014-05-28 | 2014-06-04 |
AMZN140816P00285000
AMZN140816P00290000
|
2 | 290.00 | 285.00 | 1.45 | -25.000 | 333.63 |
| 2014-07-02 | 2014-07-09 |
AMZN140920P00305000
AMZN140920P00310000
|
2 | 310.00 | 305.00 | 1.45 | -5.000 | 331.32 |
| 2014-07-30 | 2014-08-06 |
AMZN141018P00295000
AMZN141018P00300000
|
2 | 300.00 | 295.00 | 1.200 | -80.000 | 303.64 |
| 2014-09-03 | 2014-09-10 |
AMZN141122P00310000
AMZN141122P00315000
|
2 | 315.00 | 310.00 | 1.275 | -70.000 | 332.63 |
| 2014-10-01 | 2014-10-08 |
AMZN141220P00290000
AMZN141220P00295000
|
2 | 295.00 | 290.00 | 1.325 | 20.000 | 299.9 |
| 2014-10-29 | 2014-11-05 |
AMZN150117P00270000
AMZN150117P00275000
|
2 | 275.00 | 270.00 | 1.200 | 25.000 | 290.74 |
| 2014-12-02 | 2014-12-09 |
AMZN150220P00295000
AMZN150220P00300000
|
2 | 300.00 | 295.00 | 1.275 | -110.000 | 383.66 |
| 2014-12-30 | 2015-01-06 |
AMZN150320P00280000
AMZN150320P00285000
|
2 | 285.00 | 280.00 | 1.30 | -125.000 | 378.49 |
| 2015-01-27 | 2015-02-03 |
AMZN150417P00280000
AMZN150417P00285000
|
2 | 285.00 | 280.00 | 1.425 | 247.000 | 375.56 |
| 2015-02-24 | 2015-03-03 |
AMZN150515P00345000
AMZN150515P00350000
|
2 | 350.00 | 345.00 | 1.400 | 45.000 | 426 |
| 2015-03-31 | 2015-04-07 |
AMZN150619P00340000
AMZN150619P00345000
|
2 | 345.00 | 340.00 | 1.35 | 5.000 | 434.92 |
| 2015-04-28 | 2015-05-05 |
AMZN150717P00400000
AMZN150717P00405000
|
2 | 405.00 | 400.00 | 1.425 | -55.000 | 483.01 |
| 2015-06-02 | 2015-06-09 |
AMZN150821P00395000
AMZN150821P00400000
|
2 | 400.00 | 395.00 | 1.40 | -30.000 | 494.47 |
| 2015-06-30 | 2015-07-07 |
AMZN150918P00400000
AMZN150918P00405000
|
2 | 405.00 | 400.00 | 1.475 | 20.000 | 540.26 |
| 2015-07-28 | 2015-08-04 |
AMZN151016P00490000
AMZN151016P00495000
|
2 | 495.00 | 490.00 | 1.45 | 35.000 | 570.76 |
| 2015-09-01 | 2015-09-08 |
AMZN151120P00445000
AMZN151120P00450000
|
2 | 450.00 | 445.00 | 1.25 | 45.000 | 668.45 |
| 2015-09-29 | 2015-10-06 |
AMZN151218P00445000
AMZN151218P00450000
|
2 | 450.00 | 445.00 | 1.500 | 135.000 | 664.14 |
| 2015-10-27 | 2015-11-03 |
AMZN160115P00570000
AMZN160115P00575000
|
2 | 575.00 | 570.00 | 1.325 | 50.000 | 570.18 |
| 2015-12-01 | 2015-12-08 |
AMZN160219P00625000
AMZN160219P00630000
|
2 | 630.00 | 625.00 | 1.575 | 20.000 | 534.9 |
| 2015-12-29 | 2016-01-05 |
AMZN160318P00640000
AMZN160318P00645000
|
2 | 645.00 | 640.00 | 1.525 | -215.000 | 552.08 |
| 2016-01-26 | 2016-02-02 |
AMZN160415P00550000
AMZN160415P00555000
|
3 | 555.00 | 550.00 | 1.725 | -229.500 | 625.89 |
| 2016-03-01 | 2016-03-08 |
AMZN160520P00530000
AMZN160520P00535000
|
2 | 535.00 | 530.00 | 1.55 | -50.00 | 702.8 |
| 2016-03-29 | 2016-04-05 |
AMZN160617P00545000
AMZN160617P00550000
|
2 | 550.00 | 545.00 | 1.485 | -23.000 | 706.39 |
| 2016-04-26 | 2016-05-03 |
AMZN160715P00570000
AMZN160715P00575000
|
2 | 575.00 | 570.00 | 1.500 | 200.000 | 735.44 |
| 2016-05-31 | 2016-06-07 |
AMZN160819P00670000
AMZN160819P00675000
|
2 | 675.00 | 670.00 | 1.55 | 10.00 | 757.3101 |
| 2016-08-02 | 2016-08-09 |
AMZN161021P00715000
AMZN161021P00720000
|
2 | 720.00 | 715.00 | 1.275 | 55.000 | 818.99 |
| 2016-08-30 | 2016-09-06 |
AMZN161118P00715000
AMZN161118P00720000
|
2 | 720.00 | 715.00 | 1.400 | 70.000 | 760.16 |
| 2016-09-27 | 2016-10-04 |
AMZN161216P00760000
AMZN161216P00765000
|
2 | 765.00 | 760.00 | 1.35 | 40.000 | 757.77 |
| 2016-11-01 | 2016-11-08 |
AMZN170120P00740000
AMZN170120P00745000
|
2 | 745.00 | 740.00 | 1.35 | 10.00 | 808.33 |
| 2016-11-29 | 2016-12-06 |
AMZN170217P00705000
AMZN170217P00710000
|
2 | 710.00 | 705.00 | 1.515 | 30.000 | 845.0701 |
| 2016-12-27 | 2017-01-03 |
AMZN170317P00720000
AMZN170317P00725000
|
2 | 725.00 | 720.00 | 1.50 | -62.00 | 852.3101 |
| 2017-01-31 | 2017-02-07 |
AMZN170421P00770000
AMZN170421P00775000
|
2 | 775.00 | 770.00 | 1.400 | 12.000 | 898.53 |
| 2017-02-28 | 2017-03-07 |
AMZN170519P00795000
AMZN170519P00800000
|
2 | 800.00 | 795.00 | 1.475 | 25.000 | 959.84 |
| 2017-03-28 | 2017-04-04 |
AMZN170616P00810000
AMZN170616P00815000
|
2 | 815.00 | 810.00 | 1.375 | 135.000 | 987.71 |
| 2017-05-02 | 2017-05-09 |
AMZN170721P00900000
AMZN170721P00905000
|
2 | 905.00 | 900.00 | 1.325 | 15.000 | 1025.67 |
| 2017-05-30 | 2017-06-06 |
AMZN170818P00940000
AMZN170818P00945000
|
2 | 945.00 | 940.00 | 1.55 | 35.000 | 958.47 |
| 2017-06-27 | 2017-07-05 |
AMZN170915P00915000
AMZN170915P00920000
|
2 | 920.00 | 915.00 | 1.350 | -40.000 | 986.7901 |
| 2017-08-01 | 2017-08-08 |
AMZN171020P00940000
AMZN171020P00945000
|
3 | 945.00 | 940.00 | 1.675 | 52.500 | 982.9101 |
| 2017-08-29 | 2017-09-05 |
AMZN171117P00895000
AMZN171117P00900000
|
3 | 900.00 | 895.00 | 1.675 | 97.500 | 1129.88 |
| 2017-09-26 | 2017-10-03 |
AMZN171215P00880000
AMZN171215P00885000
|
2 | 885.00 | 880.00 | 1.575 | 95.000 | 1179.14 |
| 2017-10-31 | 2017-11-07 |
AMZN180119P01050000
AMZN180119P01055000
|
2 | 1055.00 | 1050.00 | 1.525 | 65.000 | 1294.58 |
| 2017-11-29 | 2017-12-06 |
AMZN180216P01085000
AMZN180216P01090000
|
3 | 1090.00 | 1085.00 | 1.675 | 45.000 | 1448.69 |
| 2017-12-26 | 2018-01-02 |
AMZN180316P01110000
AMZN180316P01115000
|
2 | 1115.00 | 1110.00 | 1.500 | 30.000 | 1571.68 |
| 2018-02-27 | 2018-03-06 |
AMZN180518P01405000
AMZN180518P01410000
|
2 | 1410.00 | 1405.00 | 1.585 | 57.000 | 1574.37 |
| 2018-03-27 | 2018-04-03 |
AMZN180615P01380000
AMZN180615P01390000
|
1 | 1390.00 | 1380.00 | 2.475 | -231.500 | 1715.97 |
| 2018-05-01 | 2018-05-08 |
AMZN180720P01480000
AMZN180720P01490000
|
1 | 1490.00 | 1480.00 | 2.415 | 6.500 | 1813.7 |
| 2018-05-29 | 2018-06-05 |
AMZN180817P01515000
AMZN180817P01520000
|
2 | 1520.00 | 1515.00 | 1.475 | 135.000 | 1882.22 |
| 2018-07-03 | 2018-07-10 |
AMZN180921P01580000
AMZN180921P01590000
|
1 | 1590.00 | 1580.00 | 3.075 | 96.000 | 1915.01 |
| 2018-07-31 | 2018-08-07 |
AMZN181019P01670000
AMZN181019P01680000
|
1 | 1680.00 | 1670.00 | 2.95 | 152.500 | 1764.03 |
| 2018-08-28 | 2018-09-04 |
AMZN181116P01825000
AMZN181116P01830000
|
2 | 1830.00 | 1825.00 | 1.465 | 93.000 | 1593.41 |
| 2018-10-02 | 2018-10-09 |
AMZN181221P01840000
AMZN181221P01845000
|
2 | 1845.00 | 1840.00 | 1.59 | -122.000 | 1377.45 |
| 2018-10-30 | 2018-11-07 |
AMZN190118P01400000
AMZN190118P01410000
|
1 | 1410.00 | 1400.00 | 3.360 | 264.500 | 1696.2 |
| 2018-11-27 | 2018-12-04 |
AMZN190215P01460000
AMZN190215P01465000
|
2 | 1465.00 | 1460.00 | 1.625 | 75.000 | 1607.95 |
| 2018-12-26 | 2019-01-02 |
AMZN190315P01340000
AMZN190315P01345000
|
3 | 1345.00 | 1340.00 | 1.70 | 202.500 | 1712.36 |
| 2019-01-30 | 2019-02-06 |
AMZN190418P01555000
AMZN190418P01560000
|
2 | 1560 | 1555 | 1.525 | -5.000 | 1861.69 |
| 2019-02-26 | 2019-03-05 |
AMZN190517P01540000
AMZN190517P01545000
|
2 | 1545.00 | 1540.00 | 1.500 | 90.000 | 1869 |
| 2019-04-02 | 2019-04-09 |
AMZN190621P01705000
AMZN190621P01710000
|
2 | 1710.00 | 1705.00 | 1.50 | 45.000 | 1911.3 |
| 2019-05-01 | 2019-05-08 |
AMZN190719P01815000
AMZN190719P01820000
|
2 | 1820.00 | 1815.00 | 1.325 | 195.000 | 1964.52 |
| 2019-05-28 | 2019-06-04 |
AMZN190816P01720000
AMZN190816P01730000
|
1 | 1730.00 | 1720.00 | 2.975 | -155.000 | 1792.57 |
| 2019-07-02 | 2019-07-09 |
AMZN190920P01835000
AMZN190920P01840000
|
2 | 1840.00 | 1835.00 | 1.475 | 75.000 | 1794.16 |
| 2019-07-30 | 2019-08-06 |
AMZN191018P01800000
AMZN191018P01805000
|
2 | 1805.00 | 1800.00 | 1.45 | -150.000 | 1757.51 |
| 2019-08-27 | 2019-09-04 |
AMZN191115P01640000
AMZN191115P01650000
|
1 | 1650.00 | 1640.00 | 3.625 | 147.500 | 1739.49 |
| 2019-10-01 | 2019-10-08 |
AMZN191220P01620000
AMZN191220P01630000
|
1 | 1630.00 | 1620.00 | 2.875 | -35.000 | 1786.5 |
| 2019-10-29 | 2019-11-05 |
AMZN200117P01670000
AMZN200117P01680000
|
1 | 1680.00 | 1670.00 | 2.750 | 82.500 | 1864.72 |
| 2019-12-03 | 2019-12-10 |
AMZN200221P01670000
AMZN200221P01675000
|
2 | 1675.00 | 1670.00 | 1.475 | 25.000 | 2095.97 |
| 2019-12-31 | 2020-01-07 |
AMZN200320P01750000
AMZN200320P01755000
|
3 | 1755.00 | 1750.00 | 1.775 | 240.000 | 1846.09 |
| 2020-01-28 | 2020-02-04 |
AMZN200417P01755000
AMZN200417P01760000
|
2 | 1760.00 | 1755.00 | 1.300 | 260.000 | 2375 |
| 2020-03-31 | 2020-04-07 |
AMZN200619P01790000
AMZN200619P01795000
|
2 | 1795.00 | 1790.00 | 1.425 | 90.000 | 2675.01 |
| 2020-04-28 | 2020-05-05 |
AMZN200717P02130000
AMZN200717P02135000
|
2 | 2135.00 | 2130.00 | 1.30 | 270.000 | 2961.97 |
| 2020-06-02 | 2020-06-09 |
AMZN200821P02300000
AMZN200821P02305000
|
2 | 2305.00 | 2300.00 | 1.350 | 250.000 | 3284.72 |
| 2020-06-30 | 2020-07-07 |
AMZN200918P02555000
AMZN200918P02560000
|
2 | 2560.00 | 2555.00 | 1.625 | 140.000 | 2954.91 |
| 2020-09-29 | 2020-10-06 |
AMZN201218P02850000
AMZN201218P02860000
|
1 | 2860.00 | 2850.00 | 3.575 | -30.000 | 3201.65 |
| 2020-12-29 | 2021-01-05 |
AMZN210319P03070000
AMZN210319P03080000
|
1 | 3080.00 | 3070.00 | 3.450 | -70.000 | 3074.96 |
| 2021-04-27 | 2021-05-04 |
AMZN210716P03205000
AMZN210716P03210000
|
2 | 3210.00 | 3205.00 | 1.55 | -70.000 | 3573.6301 |
| 2021-06-29 | 2021-07-06 |
AMZN210917P03245000
AMZN210917P03250000
|
2 | 3250.00 | 3245.00 | 1.300 | 100.000 | 3462.52 |
| 2021-07-28 | 2021-08-04 |
AMZN211015P03410000
AMZN211015P03420000
|
1 | 3420.00 | 3410.00 | 2.875 | -232.500 | 3409.02 |
| 2021-08-31 | 2021-09-07 |
AMZN211119P03270000
AMZN211119P03280000
|
1 | 3280.00 | 3270.00 | 2.875 | 32.500 | 3676.5701 |
| 2021-09-28 | 2021-10-05 |
AMZN211217P03100000
AMZN211217P03110000
|
1 | 3110.00 | 3100.00 | 2.775 | -67.500 | 3400.35 |
| 2021-11-02 | 2021-11-09 |
AMZN220121P03140000
AMZN220121P03145000
|
2 | 3145.00 | 3140.00 | 1.300 | 120.000 | 2852.86 |
| 2021-11-30 | 2021-12-07 |
AMZN220218P03250000
AMZN220218P03260000
|
1 | 3260.00 | 3250.00 | 3.05 | 60.00 | 3052.03 |
| 2021-12-28 | 2022-01-04 |
AMZN220318P03190000
AMZN220318P03200000
|
1 | 3200.00 | 3190.00 | 2.90 | -47.500 | 3225.01 |
| 2022-03-29 | 2022-04-05 |
AMZN220617P03150000
AMZN220617P03160000
|
1 | 3160.00 | 3150.00 | 3.075 | -50.000 | 106.22 |
| 2022-06-01 | 2022-06-08 |
AMZN220819P02215000
AMZN220819P02220000
|
2 | 2220.00 | 2215.00 | 1.600 | -1000.00 | 138.23 |
| 2022-06-28 | 2022-07-05 |
AMZN220916P00097000
AMZN220916P00098000
|
14 | 98.00 | 97.00 | 0.325 | -595.000 | 123.53 |
| 2022-08-02 | 2022-08-09 |
AMZN221021P00115000
AMZN221021P00120000
|
2 | 120.00 | 115.00 | 1.05 | 48.00 | 119.32 |
| 2022-08-30 | 2022-09-06 |
AMZN221118P00117000
AMZN221118P00118000
|
14 | 118.00 | 117.00 | 0.30 | -70.000 | 94.14 |
| 2022-09-27 | 2022-10-04 |
AMZN221216P00103000
AMZN221216P00104000
|
14 | 104.00 | 103.00 | 0.300 | 140.000 | 87.86 |
| 2022-11-01 | 2022-11-08 |
AMZN230120P00088000
AMZN230120P00089000
|
14 | 89.00 | 88.00 | 0.30 | -140.000 | 97.25 |
| 2022-11-29 | 2022-12-06 |
AMZN230217P00075000
AMZN230217P00080000
|
2 | 80.00 | 75.00 | 1.045 | -47.000 | 97.2 |
| 2022-12-27 | 2023-01-03 |
AMZN230317P00075000
AMZN230317P00076000
|
14 | 76.00 | 75.00 | 0.325 | 98.000 | 98.95 |
| 2023-01-31 | 2023-02-07 |
AMZN230421P00090000
AMZN230421P00095000
|
2 | 95.00 | 90.00 | 1.315 | 12.000 | 106.96 |
| 2023-02-28 | 2023-03-07 |
AMZN230519P00080000
AMZN230519P00085000
|
2 | 85.00 | 80.00 | 1.13 | -6.00 | 116.25 |
| 2023-03-28 | 2023-04-04 |
AMZN230616P00089000
AMZN230616P00090000
|
14 | 90.00 | 89.00 | 0.30 | 168.00 | 125.49 |
| 2023-05-03 | 2023-05-10 |
AMZN230721P00090000
AMZN230721P00095000
|
2 | 95.00 | 90.00 | 1.06 | 102.00 | 130 |
| 2023-05-30 | 2023-06-06 |
AMZN230818P00105000
AMZN230818P00110000
|
2 | 110.00 | 105.00 | 1.035 | 80.000 | 133.22 |
| 2023-06-27 | 2023-07-05 |
AMZN230915P00117500
AMZN230915P00120000
|
5 | 120.00 | 117.50 | 0.625 | 40.000 | 140.39 |
| 2023-08-01 | 2023-08-08 |
AMZN231020P00115000
AMZN231020P00120000
|
2 | 120.00 | 115.00 | 1.11 | 124.000 | 125.17 |
| 2023-08-29 | 2023-09-05 |
AMZN231117P00120000
AMZN231117P00125000
|
2 | 125.00 | 120.00 | 1.25 | 46.00 | 145.18 |
| 2023-09-26 | 2023-10-03 |
AMZN231215P00110000
AMZN231215P00115000
|
2 | 115.00 | 110.00 | 1.175 | -24.000 | 149.97 |
| 2023-10-31 | 2023-11-07 |
AMZN240119P00122500
AMZN240119P00125000
|
5 | 125.00 | 122.50 | 0.675 | 200.000 | 155.34 |
| 2023-11-28 | 2023-12-05 |
AMZN240216P00130000
AMZN240216P00135000
|
2 | 135.00 | 130.00 | 1.040 | 1.000 | 169.51 |
| 2023-12-26 | 2024-01-02 |
AMZN240315P00140000
AMZN240315P00145000
|
2 | 145.00 | 140.00 | 1.35 | -50.00 | 174.42 |
| 2024-01-30 | 2024-02-06 |
AMZN240419P00145000
AMZN240419P00150000
|
2 | 150.00 | 145.00 | 1.425 | 193.000 | 174.63 |
| 2024-02-27 | 2024-03-05 |
AMZN240517P00155000
AMZN240517P00160000
|
2 | 160.00 | 155.00 | 1.11 | 1.000 | 184.7 |
| 2024-04-02 | 2024-04-09 |
AMZN240621P00167500
AMZN240621P00170000
|
5 | 170.00 | 167.50 | 0.725 | 75.000 | 189.08 |
| 2024-04-30 | 2024-05-07 |
AMZN240719P00160000
AMZN240719P00165000
|
2 | 165.00 | 160.00 | 1.25 | 177.000 | 183.13 |
| 2024-05-28 | 2024-06-04 |
AMZN240816P00165000
AMZN240816P00170000
|
2 | 170.00 | 165.00 | 1.225 | -45.000 | 177.06 |
| 2024-07-02 | 2024-07-09 |
AMZN240920P00180000
AMZN240920P00185000
|
2 | 185.00 | 180.00 | 1.275 | 10.000 | 191.6 |
| 2024-07-30 | 2024-08-06 |
AMZN241018P00165000
AMZN241018P00170000
|
2 | 170.00 | 165.00 | 1.450 | -250.000 | 188.99 |
| 2024-08-27 | 2024-09-03 |
AMZN241115P00155000
AMZN241115P00160000
|
2 | 160.00 | 155.00 | 1.20 | 14.000 | 202.61 |
| 2024-10-01 | 2024-10-08 |
AMZN241220P00165000
AMZN241220P00170000
|
2 | 170.00 | 165.00 | 1.200 | -30.000 | 224.92 |
| 2024-10-29 | 2024-11-05 |
AMZN250117P00170000
AMZN250117P00175000
|
2 | 175.00 | 170.00 | 1.275 | 157.000 | 225.94 |
| 2024-12-03 | 2024-12-10 |
AMZN250221P00195000
AMZN250221P00200000
|
2 | 200.00 | 195.00 | 1.30 | 106.00 | 216.58 |
| 2024-12-31 | 2025-01-07 |
AMZN250321P00200000
AMZN250321P00205000
|
2 | 205.00 | 200.00 | 1.325 | 30.000 | 196.21 |
| 2025-01-27 | 2025-02-03 |
AMZN250417P00215000
AMZN250417P00220000
|
2 | 220.00 | 215.00 | 1.350 | 15.000 | 172.61 |
| 2025-02-25 | 2025-03-04 |
AMZN250516P00195000
AMZN250516P00200000
|
2 | 200.00 | 195.00 | 1.45 | -90.000 | 205.59 |
| 2025-04-01 | 2025-04-08 |
AMZN250620P00175000
AMZN250620P00180000
|
2 | 180.00 | 175.00 | 1.40 | -240.00 | 209.69 |
| 2025-05-02 | 2025-05-09 |
AMZN250718P00170000
AMZN250718P00175000
|
2 | 175.00 | 170.00 | 1.125 | 45.000 | 226.13 |
| 2025-05-27 | 2025-06-03 |
AMZN250815P00185000
AMZN250815P00190000
|
2 | 190.00 | 185.00 | 1.225 | 10.000 | 231.03 |
| 2025-07-01 | 2025-07-08 |
AMZN250919P00200000
AMZN250919P00205000
|
2 | 205.00 | 200.00 | 1.30 | -10.00 | 0 |
| 2025-07-29 | 2025-08-05 |
AMZN251017P00210000
AMZN251017P00215000
|
2 | 215.00 | 210.00 | 1.20 | -220.00 | 0 |