| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-17 |
AMZN100717P00130000
AMZN100717P00135000
|
3 | 135.00 | 130.00 | 1.915 | -235.500 | 118.49 |
| 2010-07-28 | 2010-08-16 |
AMZN101016P00105000
AMZN101016P00110000
|
2 | 110.00 | 105.00 | 1.40 | 134.000 | 164.64 |
| 2010-11-03 | 2010-11-22 |
AMZN110122P00155000
AMZN110122P00160000
|
2 | 160.00 | 155.00 | 1.625 | 65.000 | 177.42 |
| 2011-01-26 | 2011-02-14 |
AMZN110416P00165000
AMZN110416P00170000
|
3 | 170.00 | 165.00 | 1.925 | 346.500 | 180.01 |
| 2011-04-27 | 2011-05-16 |
AMZN110716P00185000
AMZN110716P00190000
|
3 | 190.00 | 185.00 | 1.765 | -70.500 | 212.87 |
| 2011-08-03 | 2011-08-22 |
AMZN111022P00195000
AMZN111022P00200000
|
3 | 200.00 | 195.00 | 1.725 | -510.000 | 234.78 |
| 2011-11-02 | 2011-11-21 |
AMZN120121P00200000
AMZN120121P00205000
|
3 | 205.00 | 200.00 | 1.675 | -438.000 | 190.93 |
| 2012-02-01 | 2012-02-21 |
AMZN120421P00165000
AMZN120421P00170000
|
2 | 170.00 | 165.00 | 1.575 | 80.000 | 189.98 |
| 2012-05-02 | 2012-05-21 |
AMZN120721P00215000
AMZN120721P00220000
|
2 | 220.00 | 215.00 | 1.600 | -145.000 | 228.29 |
| 2012-08-01 | 2012-08-20 |
AMZN121020P00220000
AMZN121020P00225000
|
3 | 225.00 | 220.00 | 1.775 | 202.500 | 240 |
| 2012-10-31 | 2012-11-19 |
AMZN130119P00220000
AMZN130119P00225000
|
3 | 225.00 | 220.00 | 1.725 | -15.000 | 272.12 |
| 2013-01-30 | 2013-02-19 |
AMZN130420P00260000
AMZN130420P00265000
|
3 | 265.00 | 260.00 | 1.800 | -15.000 | 260.32 |
| 2013-02-27 | 2013-03-18 |
AMZN130518P00250000
AMZN130518P00255000
|
3 | 255.00 | 250.00 | 1.825 | -79.500 | 269.9 |
| 2013-04-03 | 2013-04-22 |
AMZN130622P00245000
AMZN130622P00250000
|
3 | 250.00 | 245.00 | 1.800 | 94.500 | 273.36 |
| 2013-05-01 | 2013-05-20 |
AMZN130720P00235000
AMZN130720P00240000
|
3 | 240.00 | 235.00 | 1.79 | 331.500 | 305.23 |
| 2013-05-29 | 2013-06-17 |
AMZN130817P00250000
AMZN130817P00255000
|
3 | 255.00 | 250.00 | 1.75 | 195.000 | 284.82 |
| 2013-07-03 | 2013-07-22 |
AMZN130921P00270000
AMZN130921P00275000
|
3 | 275.00 | 270.00 | 1.825 | 277.500 | 316.34 |
| 2013-07-31 | 2013-08-19 |
AMZN131019P00285000
AMZN131019P00290000
|
2 | 290.00 | 285.00 | 1.64 | -187.000 | 328.931 |
| 2013-08-28 | 2013-09-16 |
AMZN131116P00265000
AMZN131116P00270000
|
3 | 270.00 | 265.00 | 1.735 | 235.500 | 369.17 |
| 2013-10-02 | 2013-10-21 |
AMZN131221P00305000
AMZN131221P00310000
|
3 | 310.00 | 305.00 | 1.900 | 105.000 | 402.2 |
| 2013-10-30 | 2013-11-18 |
AMZN140118P00345000
AMZN140118P00350000
|
3 | 350.00 | 345.00 | 1.835 | 115.500 | 399.61 |
| 2013-12-04 | 2013-12-23 |
AMZN140222P00370000
AMZN140222P00375000
|
3 | 375.00 | 370.00 | 2.025 | 195.000 | 346.76 |
| 2014-01-02 | 2014-01-21 |
AMZN140322P00380000
AMZN140322P00385000
|
3 | 385.00 | 380.00 | 1.80 | 97.500 | 360.62 |
| 2014-01-29 | 2014-02-18 |
AMZN140419P00365000
AMZN140419P00370000
|
3 | 370.00 | 365.00 | 1.900 | -405.000 | 324.91 |
| 2014-02-26 | 2014-03-17 |
AMZN140517P00345000
AMZN140517P00350000
|
3 | 350.00 | 345.00 | 2.00 | 180.00 | 297.7 |
| 2014-04-02 | 2014-04-21 |
AMZN140621P00325000
AMZN140621P00330000
|
3 | 330.00 | 325.00 | 1.95 | -67.500 | 324.2 |
| 2014-04-30 | 2014-05-19 |
AMZN140719P00290000
AMZN140719P00295000
|
3 | 295.00 | 290.00 | 1.840 | -85.500 | 358.66 |
| 2014-05-28 | 2014-06-16 |
AMZN140816P00295000
AMZN140816P00300000
|
3 | 300.00 | 295.00 | 1.850 | 180.000 | 333.63 |
| 2014-07-02 | 2014-07-21 |
AMZN140920P00315000
AMZN140920P00320000
|
3 | 320.00 | 315.00 | 1.825 | 300.000 | 331.32 |
| 2014-07-30 | 2014-08-18 |
AMZN141018P00310000
AMZN141018P00315000
|
3 | 315.00 | 310.00 | 1.950 | 255.000 | 303.64 |
| 2014-09-03 | 2014-09-22 |
AMZN141122P00325000
AMZN141122P00330000
|
3 | 330.00 | 325.00 | 1.925 | -217.500 | 332.63 |
| 2014-10-01 | 2014-10-20 |
AMZN141220P00300000
AMZN141220P00305000
|
3 | 305.00 | 300.00 | 1.775 | -112.500 | 299.9 |
| 2014-10-29 | 2014-11-17 |
AMZN150117P00280000
AMZN150117P00285000
|
3 | 285.00 | 280.00 | 1.70 | 349.500 | 290.74 |
| 2014-12-02 | 2014-12-19 |
AMZN150220P00310000
AMZN150220P00315000
|
3 | 315.00 | 310.00 | 1.875 | -352.500 | 383.66 |
| 2014-12-30 | 2015-01-16 |
AMZN150320P00295000
AMZN150320P00300000
|
3 | 300.00 | 295.00 | 1.90 | -127.500 | 378.49 |
| 2015-01-27 | 2015-02-13 |
AMZN150417P00290000
AMZN150417P00295000
|
3 | 295.00 | 290.00 | 1.85 | 537.000 | 375.56 |
| 2015-02-24 | 2015-03-13 |
AMZN150515P00360000
AMZN150515P00365000
|
3 | 365.00 | 360.00 | 1.850 | -97.500 | 426 |
| 2015-03-31 | 2015-04-17 |
AMZN150619P00355000
AMZN150619P00360000
|
3 | 360.00 | 355.00 | 1.875 | 22.500 | 434.92 |
| 2015-04-28 | 2015-05-15 |
AMZN150717P00415000
AMZN150717P00420000
|
3 | 420.00 | 415.00 | 2.000 | -22.500 | 483.01 |
| 2015-06-02 | 2015-06-19 |
AMZN150821P00415000
AMZN150821P00420000
|
3 | 420.00 | 415.00 | 2.075 | 60.000 | 494.47 |
| 2015-06-30 | 2015-07-17 |
AMZN150918P00415000
AMZN150918P00420000
|
3 | 420.00 | 415.00 | 1.975 | 364.500 | 540.26 |
| 2015-07-28 | 2015-08-14 |
AMZN151016P00505000
AMZN151016P00510000
|
3 | 510.00 | 505.00 | 1.950 | 90.000 | 570.76 |
| 2015-09-01 | 2015-09-18 |
AMZN151120P00475000
AMZN151120P00480000
|
3 | 480.00 | 475.00 | 1.675 | 180.000 | 668.45 |
| 2015-09-29 | 2015-10-16 |
AMZN151218P00475000
AMZN151218P00480000
|
3 | 480.00 | 475.00 | 1.950 | 390.000 | 664.14 |
| 2015-10-27 | 2015-11-13 |
AMZN160115P00590000
AMZN160115P00595000
|
3 | 595.00 | 590.00 | 1.950 | 187.500 | 570.18 |
| 2015-12-01 | 2015-12-18 |
AMZN160219P00655000
AMZN160219P00660000
|
3 | 660.00 | 655.00 | 2.15 | -60.00 | 534.9 |
| 2015-12-29 | 2016-01-15 |
AMZN160318P00670000
AMZN160318P00675000
|
3 | 675.00 | 670.00 | 2.025 | -795.000 | 552.08 |
| 2016-01-26 | 2016-02-12 |
AMZN160415P00575000
AMZN160415P00580000
|
3 | 580.00 | 575.00 | 2.050 | -637.500 | 625.89 |
| 2016-03-01 | 2016-03-18 |
AMZN160520P00555000
AMZN160520P00560000
|
3 | 560.00 | 555.00 | 2.125 | -157.500 | 702.8 |
| 2016-03-29 | 2016-04-15 |
AMZN160617P00570000
AMZN160617P00575000
|
3 | 575.00 | 570.00 | 1.95 | 210.00 | 706.39 |
| 2016-04-26 | 2016-05-13 |
AMZN160715P00595000
AMZN160715P00600000
|
3 | 600.00 | 595.00 | 2.025 | 487.500 | 735.44 |
| 2016-05-31 | 2016-06-17 |
AMZN160819P00695000
AMZN160819P00700000
|
3 | 700.00 | 695.00 | 1.95 | -78.000 | 757.3101 |
| 2016-08-02 | 2016-08-19 |
AMZN161021P00740000
AMZN161021P00745000
|
2 | 745.00 | 740.00 | 1.625 | -20.000 | 818.99 |
| 2016-08-30 | 2016-09-16 |
AMZN161118P00740000
AMZN161118P00745000
|
3 | 745.00 | 740.00 | 1.85 | 75.000 | 760.16 |
| 2016-09-27 | 2016-10-14 |
AMZN161216P00790000
AMZN161216P00795000
|
3 | 795.00 | 790.00 | 1.900 | 34.500 | 757.77 |
| 2016-11-01 | 2016-11-18 |
AMZN170120P00760000
AMZN170120P00765000
|
3 | 765.00 | 760.00 | 1.875 | -217.500 | 808.33 |
| 2016-11-29 | 2016-12-16 |
AMZN170217P00735000
AMZN170217P00740000
|
3 | 740.00 | 735.00 | 1.94 | 7.500 | 845.0701 |
| 2016-12-27 | 2017-01-13 |
AMZN170317P00745000
AMZN170317P00750000
|
3 | 750.00 | 745.00 | 2.00 | 300.00 | 852.3101 |
| 2017-01-31 | 2017-02-17 |
AMZN170421P00800000
AMZN170421P00805000
|
3 | 805.00 | 800.00 | 2.025 | 262.500 | 898.53 |
| 2017-02-28 | 2017-03-17 |
AMZN170519P00820000
AMZN170519P00825000
|
3 | 825.00 | 820.00 | 1.925 | 105.000 | 959.84 |
| 2017-03-28 | 2017-04-17 |
AMZN170616P00835000
AMZN170616P00840000
|
3 | 840.00 | 835.00 | 1.900 | 270.000 | 987.71 |
| 2017-05-02 | 2017-05-19 |
AMZN170721P00925000
AMZN170721P00930000
|
3 | 930.00 | 925.00 | 2.05 | 180.00 | 1025.67 |
| 2017-05-30 | 2017-06-16 |
AMZN170818P00970000
AMZN170818P00975000
|
3 | 975.00 | 970.00 | 2.025 | -112.500 | 958.47 |
| 2017-06-27 | 2017-07-14 |
AMZN170915P00950000
AMZN170915P00955000
|
3 | 955.00 | 950.00 | 2.025 | 165.000 | 986.7901 |
| 2017-08-01 | 2017-08-18 |
AMZN171020P00970000
AMZN171020P00975000
|
2 | 975.00 | 970.00 | 1.550 | -225.000 | 982.9101 |
| 2017-08-30 | 2017-09-18 |
AMZN171117P00940000
AMZN171117P00945000
|
3 | 945.00 | 940.00 | 2.090 | 102.000 | 1129.88 |
| 2017-09-26 | 2017-10-13 |
AMZN171215P00910000
AMZN171215P00915000
|
3 | 915.00 | 910.00 | 1.875 | 285.000 | 1179.14 |
| 2017-10-31 | 2017-11-17 |
AMZN180119P01070000
AMZN180119P01080000
|
1 | 1080.00 | 1070.00 | 3.75 | 107.500 | 1294.58 |
| 2017-12-04 | 2017-12-21 |
AMZN180216P01095000
AMZN180216P01100000
|
3 | 1100.00 | 1095.00 | 1.95 | 232.500 | 1448.69 |
| 2017-12-26 | 2018-01-12 |
AMZN180316P01145000
AMZN180316P01150000
|
3 | 1150.00 | 1145.00 | 1.875 | 405.000 | 1571.68 |
| 2018-02-02 | 2018-02-20 |
AMZN180420P01380000
AMZN180420P01390000
|
1 | 1390.00 | 1380.00 | 4.325 | 147.500 | 1527.49 |
| 2018-02-27 | 2018-03-16 |
AMZN180518P01470000
AMZN180518P01475000
|
3 | 1475.00 | 1470.00 | 2.100 | 175.500 | 1574.37 |
| 2018-03-27 | 2018-04-13 |
AMZN180615P01450000
AMZN180615P01460000
|
1 | 1460.00 | 1450.00 | 4.315 | -91.000 | 1715.97 |
| 2018-05-01 | 2018-05-18 |
AMZN180720P01540000
AMZN180720P01550000
|
1 | 1550.00 | 1540.00 | 4.235 | 36.000 | 1813.7 |
| 2018-05-29 | 2018-06-15 |
AMZN180817P01575000
AMZN180817P01580000
|
3 | 1580.00 | 1575.00 | 2.00 | 292.500 | 1882.22 |
| 2018-07-03 | 2018-07-20 |
AMZN180921P01640000
AMZN180921P01650000
|
1 | 1650.00 | 1640.00 | 3.975 | 202.500 | 1915.01 |
| 2018-07-31 | 2018-08-17 |
AMZN181019P01730000
AMZN181019P01740000
|
1 | 1740.00 | 1730.00 | 3.89 | 191.500 | 1764.03 |
| 2018-08-28 | 2018-09-14 |
AMZN181116P01890000
AMZN181116P01895000
|
3 | 1895.00 | 1890.00 | 2.065 | 91.500 | 1593.41 |
| 2018-10-02 | 2018-10-19 |
AMZN181221P01920000
AMZN181221P01925000
|
3 | 1925.00 | 1920.00 | 2.125 | -435.000 | 1377.45 |
| 2018-11-02 | 2018-11-19 |
AMZN190118P01620000
AMZN190118P01625000
|
3 | 1625.00 | 1620.00 | 2.050 | -456.000 | 1696.2 |
| 2018-11-27 | 2018-12-14 |
AMZN190215P01535000
AMZN190215P01540000
|
3 | 1540.00 | 1535.00 | 2.125 | 0.000 | 1607.95 |
| 2018-12-27 | 2019-01-14 |
AMZN190315P01415000
AMZN190315P01420000
|
3 | 1420.00 | 1415.00 | 1.975 | -90.000 | 1712.36 |
| 2019-01-29 | 2019-02-15 |
AMZN190418P01540000
AMZN190418P01555000
|
1 | 1555.00 | 1540.00 | 5.975 | 102.500 | 1861.69 |
| 2019-02-26 | 2019-03-15 |
AMZN190517P01600000
AMZN190517P01605000
|
3 | 1605.00 | 1600.00 | 2.00 | 172.500 | 1869 |
| 2019-04-02 | 2019-04-22 |
AMZN190621P01770000
AMZN190621P01775000
|
3 | 1775.00 | 1770.00 | 1.975 | 247.500 | 1911.3 |
| 2019-05-28 | 2019-06-14 |
AMZN190816P01780000
AMZN190816P01790000
|
1 | 1790.00 | 1780.00 | 3.750 | 55.000 | 1792.57 |
| 2019-07-02 | 2019-07-19 |
AMZN190920P01895000
AMZN190920P01900000
|
3 | 1900.00 | 1895.00 | 1.95 | 75.000 | 1794.16 |
| 2019-07-30 | 2019-08-16 |
AMZN191018P01860000
AMZN191018P01865000
|
3 | 1865.00 | 1860.00 | 1.975 | -540.000 | 1757.51 |
| 2019-08-27 | 2019-09-13 |
AMZN191115P01710000
AMZN191115P01720000
|
1 | 1720.00 | 1710.00 | 3.575 | 125.000 | 1739.49 |
| 2019-10-01 | 2019-10-18 |
AMZN191220P01695000
AMZN191220P01700000
|
3 | 1700.00 | 1695.00 | 2.025 | 22.500 | 1786.5 |
| 2019-12-03 | 2019-12-20 |
AMZN200221P01725000
AMZN200221P01730000
|
3 | 1730.00 | 1725.00 | 1.725 | 22.500 | 2095.97 |
| 2019-12-31 | 2020-01-17 |
AMZN200320P01805000
AMZN200320P01810000
|
3 | 1810.00 | 1805.00 | 2.200 | 367.500 | 1846.09 |
| 2020-01-28 | 2020-02-14 |
AMZN200417P01810000
AMZN200417P01815000
|
3 | 1815.00 | 1810.00 | 1.925 | 525.000 | 2375 |
| 2020-04-02 | 2020-04-20 |
AMZN200619P01855000
AMZN200619P01860000
|
2 | 1860.00 | 1855.00 | 1.475 | 225.000 | 2675.01 |
| 2020-04-28 | 2020-05-15 |
AMZN200717P02240000
AMZN200717P02245000
|
3 | 2245.00 | 2240.00 | 2.075 | 232.500 | 2961.97 |
| 2020-06-02 | 2020-06-19 |
AMZN200821P02400000
AMZN200821P02405000
|
3 | 2405.00 | 2400.00 | 2.075 | 247.500 | 3284.72 |
| 2020-06-30 | 2020-07-17 |
AMZN200918P02675000
AMZN200918P02680000
|
3 | 2680.00 | 2675.00 | 2.15 | 67.500 | 2954.91 |
| 2020-09-01 | 2020-09-18 |
AMZN201120P03355000
AMZN201120P03360000
|
3 | 3360.00 | 3355.00 | 1.800 | -510.000 | 3099.4 |
| 2020-12-02 | 2020-12-21 |
AMZN210219P03105000
AMZN210219P03110000
|
3 | 3110.00 | 3105.00 | 2.175 | -7.500 | 3249.9 |
| 2020-12-29 | 2021-01-15 |
AMZN210319P03220000
AMZN210319P03225000
|
3 | 3225.00 | 3220.00 | 2.075 | -277.500 | 3074.96 |
| 2021-03-02 | 2021-03-19 |
AMZN210521P03000000
AMZN210521P03010000
|
1 | 3010.00 | 3000.00 | 4.10 | -20.00 | 3203.08 |
| 2021-04-05 | 2021-04-22 |
AMZN210618P03140000
AMZN210618P03150000
|
1 | 3150.00 | 3140.00 | 4.050 | 87.500 | 3486.9 |
| 2021-06-02 | 2021-06-21 |
AMZN210820P03140000
AMZN210820P03150000
|
1 | 3150.00 | 3140.00 | 3.775 | 217.500 | 3199.95 |
| 2021-06-29 | 2021-07-16 |
AMZN210917P03350000
AMZN210917P03360000
|
1 | 3360.00 | 3350.00 | 4.000 | 237.500 | 3462.52 |
| 2021-07-27 | 2021-08-13 |
AMZN211015P03490000
AMZN211015P03500000
|
1 | 3500.00 | 3490.00 | 2.90 | -457.500 | 3409.02 |
| 2021-08-31 | 2021-09-17 |
AMZN211119P03380000
AMZN211119P03390000
|
1 | 3390.00 | 3380.00 | 3.925 | 15.000 | 3676.5701 |
| 2021-09-28 | 2021-10-15 |
AMZN211217P03220000
AMZN211217P03230000
|
1 | 3230.00 | 3220.00 | 4.175 | 237.500 | 3400.35 |
| 2021-11-02 | 2021-11-19 |
AMZN220121P03235000
AMZN220121P03240000
|
2 | 3240.00 | 3235.00 | 1.450 | 240.000 | 2852.86 |
| 2021-12-01 | 2021-12-20 |
AMZN220218P03340000
AMZN220218P03350000
|
1 | 3350.00 | 3340.00 | 4.200 | -92.500 | 3052.03 |
| 2021-12-28 | 2022-01-14 |
AMZN220318P03320000
AMZN220318P03325000
|
3 | 3325.00 | 3320.00 | 1.85 | -300.000 | 3225.01 |
| 2022-03-29 | 2022-04-18 |
AMZN220617P03290000
AMZN220617P03300000
|
1 | 3300.00 | 3290.00 | 4.075 | -302.500 | 106.22 |
| 2022-06-06 | 2022-06-23 |
AMZN220819P00117500
AMZN220819P00120000
|
6 | 120.00 | 117.50 | 0.950 | -330.000 | 138.23 |
| 2022-06-28 | 2022-07-15 |
AMZN220916P00103000
AMZN220916P00104000
|
16 | 104.00 | 103.00 | 0.400 | -640.000 | 123.53 |
| 2022-08-02 | 2022-08-19 |
AMZN221021P00125000
AMZN221021P00130000
|
3 | 130.00 | 125.00 | 1.750 | 127.500 | 119.32 |
| 2022-08-30 | 2022-09-16 |
AMZN221118P00124000
AMZN221118P00125000
|
17 | 125.00 | 124.00 | 0.425 | -85.000 | 94.14 |
| 2022-09-27 | 2022-10-14 |
AMZN221216P00110000
AMZN221216P00111000
|
17 | 111.00 | 110.00 | 0.425 | -255.000 | 87.86 |
| 2022-11-01 | 2022-11-18 |
AMZN230120P00093000
AMZN230120P00094000
|
16 | 94.00 | 93.00 | 0.40 | -80.000 | 97.25 |
| 2022-11-29 | 2022-12-16 |
AMZN230217P00085000
AMZN230217P00090000
|
3 | 90.00 | 85.00 | 1.875 | -150.000 | 97.2 |
| 2022-12-27 | 2023-01-13 |
AMZN230317P00080000
AMZN230317P00081000
|
17 | 81.00 | 80.00 | 0.425 | 476.000 | 98.95 |
| 2023-01-31 | 2023-02-17 |
AMZN230421P00095000
AMZN230421P00100000
|
3 | 100.00 | 95.00 | 1.80 | -180.00 | 106.96 |
| 2023-02-28 | 2023-03-17 |
AMZN230519P00085000
AMZN230519P00090000
|
2 | 90.00 | 85.00 | 1.65 | 92.000 | 116.25 |
| 2023-03-28 | 2023-04-14 |
AMZN230616P00094000
AMZN230616P00095000
|
16 | 95.00 | 94.00 | 0.40 | 200.000 | 125.49 |
| 2023-05-02 | 2023-05-19 |
AMZN230721P00095000
AMZN230721P00100000
|
2 | 100.00 | 95.00 | 1.50 | 218.000 | 130 |
| 2023-05-30 | 2023-06-16 |
AMZN230818P00110000
AMZN230818P00115000
|
2 | 115.00 | 110.00 | 1.40 | 77.000 | 133.22 |
| 2023-06-27 | 2023-07-14 |
AMZN230915P00122500
AMZN230915P00125000
|
6 | 125.00 | 122.50 | 0.90 | 192.000 | 140.39 |
| 2023-08-01 | 2023-08-18 |
AMZN231020P00120000
AMZN231020P00125000
|
2 | 125.00 | 120.00 | 1.50 | 70.00 | 125.17 |
| 2023-08-29 | 2023-09-15 |
AMZN231117P00125000
AMZN231117P00130000
|
2 | 130.00 | 125.00 | 1.60 | 103.000 | 145.18 |
| 2023-09-26 | 2023-10-13 |
AMZN231215P00115000
AMZN231215P00120000
|
2 | 120.00 | 115.00 | 1.575 | 81.000 | 149.97 |
| 2023-10-31 | 2023-11-17 |
AMZN240119P00127500
AMZN240119P00130000
|
6 | 130.00 | 127.50 | 0.90 | 363.000 | 155.34 |
| 2023-11-28 | 2023-12-15 |
AMZN240216P00135000
AMZN240216P00140000
|
2 | 140.00 | 135.00 | 1.425 | 136.000 | 169.51 |
| 2023-12-26 | 2024-01-12 |
AMZN240315P00145000
AMZN240315P00150000
|
3 | 150.00 | 145.00 | 1.80 | 60.00 | 174.42 |
| 2024-01-30 | 2024-02-16 |
AMZN240419P00150000
AMZN240419P00155000
|
3 | 155.00 | 150.00 | 1.800 | 330.000 | 174.63 |
| 2024-02-27 | 2024-03-15 |
AMZN240517P00165000
AMZN240517P00170000
|
3 | 170.00 | 165.00 | 1.875 | 30.000 | 184.7 |
| 2024-04-02 | 2024-04-19 |
AMZN240621P00175000
AMZN240621P00177500
|
6 | 177.50 | 175.00 | 1.00 | -180.000 | 189.08 |
| 2024-05-01 | 2024-05-20 |
AMZN240719P00170000
AMZN240719P00175000
|
3 | 175.00 | 170.00 | 1.800 | 216.000 | 183.13 |
| 2024-05-28 | 2024-06-14 |
AMZN240816P00170000
AMZN240816P00175000
|
2 | 175.00 | 170.00 | 1.60 | 25.000 | 177.06 |
| 2024-07-02 | 2024-07-19 |
AMZN240920P00190000
AMZN240920P00195000
|
3 | 195.00 | 190.00 | 1.925 | -390.000 | 191.6 |
| 2024-07-30 | 2024-08-16 |
AMZN241018P00170000
AMZN241018P00175000
|
3 | 175.00 | 170.00 | 1.775 | -7.500 | 188.99 |
| 2024-08-27 | 2024-09-13 |
AMZN241115P00165000
AMZN241115P00170000
|
3 | 170.00 | 165.00 | 1.90 | 262.500 | 202.61 |
| 2024-10-01 | 2024-10-18 |
AMZN241220P00175000
AMZN241220P00180000
|
3 | 180.00 | 175.00 | 1.850 | 105.000 | 224.92 |
| 2024-10-29 | 2024-11-15 |
AMZN250117P00180000
AMZN250117P00185000
|
2 | 185.00 | 180.00 | 1.625 | 182.000 | 225.94 |
| 2024-12-03 | 2024-12-20 |
AMZN250221P00205000
AMZN250221P00210000
|
3 | 210.00 | 205.00 | 1.925 | 225.000 | 216.58 |
| 2024-12-31 | 2025-01-17 |
AMZN250321P00210000
AMZN250321P00215000
|
3 | 215.00 | 210.00 | 1.925 | 135.000 | 196.21 |
| 2025-01-27 | 2025-02-13 |
AMZN250417P00225000
AMZN250417P00230000
|
3 | 230.00 | 225.00 | 1.925 | -37.500 | 172.61 |
| 2025-02-25 | 2025-03-14 |
AMZN250516P00200000
AMZN250516P00205000
|
3 | 205.00 | 200.00 | 1.70 | -285.000 | 205.59 |
| 2025-04-01 | 2025-04-21 |
AMZN250620P00180000
AMZN250620P00185000
|
3 | 185.00 | 180.00 | 1.70 | -517.500 | 209.69 |
| 2025-05-02 | 2025-05-19 |
AMZN250718P00180000
AMZN250718P00185000
|
3 | 185.00 | 180.00 | 1.70 | 307.500 | 226.13 |
| 2025-05-27 | 2025-06-13 |
AMZN250815P00195000
AMZN250815P00200000
|
3 | 200.00 | 195.00 | 1.75 | 120.000 | 231.03 |
| 2025-07-01 | 2025-07-18 |
AMZN250919P00210000
AMZN250919P00215000
|
3 | 215.00 | 210.00 | 1.85 | 150.00 | 0 |
| 2025-07-29 | 2025-08-15 |
AMZN251017P00220000
AMZN251017P00225000
|
3 | 225.00 | 220.00 | 1.775 | 82.500 | 0 |