| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-21 | 2010-05-18 |
AMZN100717P00120000
AMZN100717P00125000
|
2 | 125.00 | 120.00 | 0.840 | -237.000 | 118.49 |
| 2010-10-27 | 2010-11-23 |
AMZN110122P00140000
AMZN110122P00145000
|
2 | 145.00 | 140.00 | 0.88 | 44.00 | 177.42 |
| 2011-01-19 | 2011-02-15 |
AMZN110416P00155000
AMZN110416P00160000
|
2 | 160.00 | 155.00 | 0.75 | 60.000 | 180.01 |
| 2011-04-20 | 2011-05-17 |
AMZN110716P00155000
AMZN110716P00160000
|
2 | 160.00 | 155.00 | 0.81 | 93.000 | 212.87 |
| 2011-07-27 | 2011-08-23 |
AMZN111022P00185000
AMZN111022P00190000
|
2 | 190.00 | 185.00 | 0.825 | -215.000 | 234.78 |
| 2011-10-26 | 2011-11-22 |
AMZN120121P00160000
AMZN120121P00165000
|
2 | 165.00 | 160.00 | 0.900 | 10.000 | 190.93 |
| 2012-01-25 | 2012-02-21 |
AMZN120421P00155000
AMZN120421P00160000
|
2 | 160.00 | 155.00 | 0.865 | 36.000 | 189.98 |
| 2012-04-25 | 2012-05-22 |
AMZN120721P00160000
AMZN120721P00165000
|
2 | 165.00 | 160.00 | 0.710 | 90.000 | 228.29 |
| 2012-07-25 | 2012-08-21 |
AMZN121020P00180000
AMZN121020P00185000
|
2 | 185.00 | 180.00 | 0.800 | 134.000 | 240 |
| 2012-10-24 | 2012-11-20 |
AMZN130119P00190000
AMZN130119P00195000
|
2 | 195.00 | 190.00 | 0.850 | 108.000 | 272.12 |
| 2013-01-23 | 2013-02-19 |
AMZN130420P00230000
AMZN130420P00235000
|
2 | 235.00 | 230.00 | 0.85 | 79.000 | 260.32 |
| 2013-02-21 | 2013-03-20 |
AMZN130518P00225000
AMZN130518P00230000
|
2 | 230.00 | 225.00 | 0.825 | -25.000 | 269.9 |
| 2013-03-27 | 2013-04-23 |
AMZN130622P00230000
AMZN130622P00235000
|
2 | 235.00 | 230.00 | 0.90 | 40.00 | 273.36 |
| 2013-04-24 | 2013-05-21 |
AMZN130720P00230000
AMZN130720P00235000
|
2 | 235.00 | 230.00 | 0.86 | 84.000 | 305.23 |
| 2013-05-22 | 2013-06-18 |
AMZN130817P00225000
AMZN130817P00230000
|
2 | 230.00 | 225.00 | 0.825 | 99.000 | 284.82 |
| 2013-06-26 | 2013-07-23 |
AMZN130921P00240000
AMZN130921P00245000
|
2 | 245.00 | 240.00 | 0.875 | 124.000 | 316.34 |
| 2013-07-24 | 2013-08-20 |
AMZN131019P00260000
AMZN131019P00265000
|
2 | 265.00 | 260.00 | 0.85 | -1.000 | 328.931 |
| 2013-08-21 | 2013-09-17 |
AMZN131116P00245000
AMZN131116P00250000
|
2 | 250.00 | 245.00 | 0.800 | 102.000 | 369.17 |
| 2013-09-25 | 2013-10-22 |
AMZN131221P00270000
AMZN131221P00275000
|
2 | 275.00 | 270.00 | 0.800 | 86.000 | 402.2 |
| 2013-10-23 | 2013-11-19 |
AMZN140118P00280000
AMZN140118P00285000
|
2 | 285.00 | 280.00 | 0.875 | 145.000 | 399.61 |
| 2013-11-27 | 2013-12-24 |
AMZN140222P00335000
AMZN140222P00340000
|
2 | 340.00 | 335.00 | 0.975 | 85.000 | 346.76 |
| 2013-12-26 | 2014-01-22 |
AMZN140322P00350000
AMZN140322P00355000
|
2 | 355.00 | 350.00 | 0.975 | 70.000 | 360.62 |
| 2014-01-22 | 2014-02-18 |
AMZN140419P00355000
AMZN140419P00360000
|
2 | 360.00 | 355.00 | 0.875 | -360.000 | 324.91 |
| 2014-02-25 | 2014-03-24 |
AMZN140517P00310000
AMZN140517P00315000
|
2 | 315.00 | 310.00 | 0.90 | 0.00 | 297.7 |
| 2014-03-26 | 2014-04-22 |
AMZN140621P00295000
AMZN140621P00300000
|
2 | 300.00 | 295.00 | 0.875 | -60.000 | 324.2 |
| 2014-04-23 | 2014-05-20 |
AMZN140719P00280000
AMZN140719P00285000
|
2 | 285.00 | 280.00 | 1.000 | -55.000 | 358.66 |
| 2014-05-21 | 2014-06-17 |
AMZN140816P00265000
AMZN140816P00270000
|
2 | 270.00 | 265.00 | 0.950 | 108.000 | 333.63 |
| 2014-06-25 | 2014-07-22 |
AMZN140920P00285000
AMZN140920P00290000
|
2 | 290.00 | 285.00 | 0.975 | 156.000 | 331.32 |
| 2014-07-23 | 2014-08-19 |
AMZN141018P00315000
AMZN141018P00320000
|
2 | 320.00 | 315.00 | 1.000 | -60.000 | 303.64 |
| 2014-08-27 | 2014-09-23 |
AMZN141122P00300000
AMZN141122P00305000
|
2 | 305.00 | 300.00 | 0.875 | -118.000 | 332.63 |
| 2014-09-24 | 2014-10-21 |
AMZN141220P00285000
AMZN141220P00290000
|
2 | 290.00 | 285.00 | 0.875 | -100.000 | 299.9 |
| 2014-10-22 | 2014-11-18 |
AMZN150117P00270000
AMZN150117P00275000
|
2 | 275.00 | 270.00 | 0.900 | 122.000 | 290.74 |
| 2014-11-25 | 2014-12-22 |
AMZN150220P00290000
AMZN150220P00295000
|
2 | 295.00 | 290.00 | 0.90 | -185.000 | 383.66 |
| 2014-12-23 | 2015-01-20 |
AMZN150320P00260000
AMZN150320P00265000
|
2 | 265.00 | 260.00 | 0.825 | -70.000 | 378.49 |
| 2015-01-20 | 2015-02-17 |
AMZN150417P00245000
AMZN150417P00250000
|
2 | 250.00 | 245.00 | 0.80 | 154.000 | 375.56 |
| 2015-02-23 | 2015-03-23 |
AMZN150515P00330000
AMZN150515P00335000
|
2 | 335.00 | 330.00 | 1.075 | 50.000 | 426 |
| 2015-03-24 | 2015-04-20 |
AMZN150619P00325000
AMZN150619P00330000
|
2 | 330.00 | 325.00 | 0.900 | 67.000 | 434.92 |
| 2015-04-21 | 2015-05-18 |
AMZN150717P00340000
AMZN150717P00345000
|
2 | 345.00 | 340.00 | 1.025 | 182.000 | 483.01 |
| 2015-05-26 | 2015-06-22 |
AMZN150821P00370000
AMZN150821P00375000
|
2 | 375.00 | 370.00 | 0.900 | 11.000 | 494.47 |
| 2015-06-23 | 2015-07-20 |
AMZN150918P00390000
AMZN150918P00395000
|
2 | 395.00 | 390.00 | 0.950 | 121.000 | 540.26 |
| 2015-07-21 | 2015-08-17 |
AMZN151016P00425000
AMZN151016P00430000
|
2 | 430.00 | 425.00 | 1.15 | 199.000 | 570.76 |
| 2015-08-25 | 2015-09-21 |
AMZN151120P00385000
AMZN151120P00390000
|
2 | 390.00 | 385.00 | 1.00 | 176.000 | 668.45 |
| 2015-09-22 | 2015-10-19 |
AMZN151218P00460000
AMZN151218P00465000
|
2 | 465.00 | 460.00 | 0.95 | 105.000 | 664.14 |
| 2015-10-20 | 2015-11-16 |
AMZN160115P00480000
AMZN160115P00485000
|
2 | 485.00 | 480.00 | 0.950 | 161.000 | 570.18 |
| 2015-11-24 | 2015-12-21 |
AMZN160219P00575000
AMZN160219P00580000
|
2 | 580.00 | 575.00 | 1.075 | 35.000 | 534.9 |
| 2015-12-22 | 2016-01-19 |
AMZN160318P00570000
AMZN160318P00575000
|
2 | 575.00 | 570.00 | 1.000 | -285.000 | 552.08 |
| 2016-01-19 | 2016-02-16 |
AMZN160415P00485000
AMZN160415P00490000
|
2 | 490.00 | 485.00 | 0.800 | -135.000 | 625.89 |
| 2016-02-23 | 2016-03-21 |
AMZN160520P00465000
AMZN160520P00470000
|
2 | 470.00 | 465.00 | 1.025 | 65.000 | 702.8 |
| 2016-03-22 | 2016-04-18 |
AMZN160617P00485000
AMZN160617P00490000
|
2 | 490.00 | 485.00 | 1.10 | 176.000 | 706.39 |
| 2016-04-19 | 2016-05-16 |
AMZN160715P00545000
AMZN160715P00550000
|
2 | 550.00 | 545.00 | 0.825 | 143.000 | 735.44 |
| 2016-05-24 | 2016-06-20 |
AMZN160819P00610000
AMZN160819P00615000
|
2 | 615.00 | 610.00 | 0.975 | 55.000 | 757.3101 |
| 2016-07-26 | 2016-08-22 |
AMZN161021P00640000
AMZN161021P00650000
|
1 | 650.00 | 640.00 | 1.90 | 155.500 | 818.99 |
| 2016-08-23 | 2016-09-19 |
AMZN161118P00675000
AMZN161118P00680000
|
2 | 680.00 | 675.00 | 0.925 | 55.000 | 760.16 |
| 2016-09-20 | 2016-10-17 |
AMZN161216P00690000
AMZN161216P00695000
|
2 | 695.00 | 690.00 | 0.85 | 70.00 | 757.77 |
| 2016-10-25 | 2016-11-21 |
AMZN170120P00740000
AMZN170120P00745000
|
2 | 745.00 | 740.00 | 0.925 | -75.000 | 808.33 |
| 2016-11-22 | 2016-12-19 |
AMZN170217P00695000
AMZN170217P00700000
|
2 | 700.00 | 695.00 | 1.05 | -10.00 | 845.0701 |
| 2016-12-20 | 2017-01-17 |
AMZN170317P00685000
AMZN170317P00690000
|
2 | 690.00 | 685.00 | 1.025 | 130.000 | 852.3101 |
| 2017-01-24 | 2017-02-21 |
AMZN170421P00740000
AMZN170421P00745000
|
2 | 745.00 | 740.00 | 0.90 | 149.000 | 898.53 |
| 2017-02-23 | 2017-03-22 |
AMZN170519P00765000
AMZN170519P00770000
|
2 | 770.00 | 765.00 | 0.85 | 25.000 | 959.84 |
| 2017-03-22 | 2017-04-18 |
AMZN170616P00770000
AMZN170616P00775000
|
2 | 775.00 | 770.00 | 0.90 | 130.00 | 987.71 |
| 2017-04-25 | 2017-05-22 |
AMZN170721P00820000
AMZN170721P00825000
|
2 | 825.00 | 820.00 | 0.875 | 147.000 | 1025.67 |
| 2017-05-23 | 2017-06-19 |
AMZN170818P00875000
AMZN170818P00880000
|
2 | 880.00 | 875.00 | 1.000 | 45.000 | 958.47 |
| 2017-06-20 | 2017-07-17 |
AMZN170915P00895000
AMZN170915P00900000
|
2 | 900.00 | 895.00 | 0.95 | 75.000 | 986.7901 |
| 2017-07-25 | 2017-08-21 |
AMZN171020P00940000
AMZN171020P00945000
|
2 | 945.00 | 940.00 | 0.975 | -195.000 | 982.9101 |
| 2017-08-22 | 2017-09-18 |
AMZN171117P00870000
AMZN171117P00875000
|
2 | 875.00 | 870.00 | 0.90 | 50.000 | 1129.88 |
| 2017-09-19 | 2017-10-16 |
AMZN171215P00875000
AMZN171215P00880000
|
2 | 880.00 | 875.00 | 0.95 | 95.000 | 1179.14 |
| 2017-10-24 | 2017-11-20 |
AMZN180119P00885000
AMZN180119P00890000
|
2 | 890.00 | 885.00 | 1.00 | 201.000 | 1294.58 |
| 2017-11-21 | 2017-12-18 |
AMZN180216P01025000
AMZN180216P01030000
|
2 | 1030.00 | 1025.00 | 0.975 | 125.000 | 1448.69 |
| 2017-12-19 | 2018-01-16 |
AMZN180316P01070000
AMZN180316P01075000
|
2 | 1075.00 | 1070.00 | 0.950 | 145.000 | 1571.68 |
| 2018-03-20 | 2018-04-16 |
AMZN180615P01400000
AMZN180615P01410000
|
1 | 1410.00 | 1400.00 | 2.00 | -210.00 | 1715.97 |
| 2018-04-27 | 2018-05-24 |
AMZN180720P01400000
AMZN180720P01410000
|
1 | 1410.00 | 1400.00 | 1.800 | 102.500 | 1813.7 |
| 2018-05-24 | 2018-06-20 |
AMZN180817P01435000
AMZN180817P01440000
|
2 | 1440.00 | 1435.00 | 0.940 | 133.000 | 1882.22 |
| 2018-06-26 | 2018-07-23 |
AMZN180921P01490000
AMZN180921P01500000
|
1 | 1500.00 | 1490.00 | 1.975 | 136.000 | 1915.01 |
| 2018-07-24 | 2018-08-20 |
AMZN181019P01630000
AMZN181019P01640000
|
1 | 1640.00 | 1630.00 | 2.525 | 167.500 | 1764.03 |
| 2018-08-21 | 2018-09-17 |
AMZN181116P01680000
AMZN181116P01690000
|
1 | 1690.00 | 1680.00 | 2.00 | -15.00 | 1593.41 |
| 2018-09-25 | 2018-10-22 |
AMZN181221P01750000
AMZN181221P01755000
|
2 | 1755.00 | 1750.00 | 1.05 | -210.00 | 1377.45 |
| 2018-10-24 | 2018-11-20 |
AMZN190118P01420000
AMZN190118P01430000
|
1 | 1430.00 | 1420.00 | 1.965 | -180.000 | 1696.2 |
| 2018-11-20 | 2018-12-17 |
AMZN190215P01260000
AMZN190215P01270000
|
1 | 1270.00 | 1260.00 | 2.24 | 41.00 | 1607.95 |
| 2019-01-22 | 2019-02-19 |
AMZN190418P01420000
AMZN190418P01425000
|
2 | 1425.00 | 1420.00 | 1.025 | 110.000 | 1861.69 |
| 2019-02-19 | 2019-03-18 |
AMZN190517P01440000
AMZN190517P01450000
|
1 | 1450.00 | 1440.00 | 1.900 | 132.500 | 1869 |
| 2019-03-26 | 2019-04-22 |
AMZN190621P01590000
AMZN190621P01595000
|
2 | 1595.00 | 1590.00 | 1.025 | 150.000 | 1911.3 |
| 2019-04-23 | 2019-05-20 |
AMZN190719P01750000
AMZN190719P01755000
|
2 | 1755.00 | 1750.00 | 0.95 | -70.000 | 1964.52 |
| 2019-05-21 | 2019-06-17 |
AMZN190816P01650000
AMZN190816P01660000
|
1 | 1660.00 | 1650.00 | 1.625 | 37.500 | 1792.57 |
| 2019-06-25 | 2019-07-22 |
AMZN190920P01685000
AMZN190920P01690000
|
2 | 1690.00 | 1685.00 | 1.025 | 140.000 | 1794.16 |
| 2019-07-23 | 2019-08-19 |
AMZN191018P01805000
AMZN191018P01810000
|
2 | 1810.00 | 1805.00 | 0.825 | -205.000 | 1757.51 |
| 2019-08-21 | 2019-09-17 |
AMZN191115P01620000
AMZN191115P01630000
|
1 | 1630.00 | 1620.00 | 2.25 | 80.000 | 1739.49 |
| 2019-10-22 | 2019-11-18 |
AMZN200117P01590000
AMZN200117P01600000
|
1 | 1600.00 | 1590.00 | 1.850 | 65.000 | 1864.72 |
| 2019-11-26 | 2019-12-23 |
AMZN200221P01620000
AMZN200221P01630000
|
1 | 1630.00 | 1620.00 | 1.85 | 50.000 | 2095.97 |
| 2019-12-24 | 2020-01-21 |
AMZN200320P01630000
AMZN200320P01640000
|
1 | 1640.00 | 1630.00 | 1.975 | 120.000 | 1846.09 |
| 2020-01-21 | 2020-02-18 |
AMZN200417P01720000
AMZN200417P01725000
|
2 | 1725.00 | 1720.00 | 0.975 | 187.000 | 2375 |
| 2020-03-26 | 2020-04-22 |
AMZN200619P01655000
AMZN200619P01660000
|
2 | 1660.00 | 1655.00 | 1.150 | 170.000 | 2675.01 |
| 2020-04-22 | 2020-05-19 |
AMZN200717P02025000
AMZN200717P02030000
|
2 | 2030.00 | 2025.00 | 1.05 | 170.00 | 2961.97 |
| 2020-05-26 | 2020-06-22 |
AMZN200821P02120000
AMZN200821P02125000
|
2 | 2125.00 | 2120.00 | 1.000 | 270.000 | 3284.72 |
| 2020-06-24 | 2020-07-21 |
AMZN200918P02375000
AMZN200918P02380000
|
2 | 2380.00 | 2375.00 | 1.100 | 140.000 | 2954.91 |
| 2020-07-21 | 2020-08-17 |
AMZN201016P02675000
AMZN201016P02680000
|
2 | 2680.00 | 2675.00 | 1.225 | -220.000 | 3272.71 |
| 2020-09-22 | 2020-10-19 |
AMZN201218P02620000
AMZN201218P02630000
|
1 | 2630.00 | 2620.00 | 2.600 | 77.500 | 3201.65 |
| 2020-10-20 | 2020-11-16 |
AMZN210115P02695000
AMZN210115P02700000
|
2 | 2700.00 | 2695.00 | 1.25 | 55.000 | 3104.25 |
| 2021-04-26 | 2021-05-24 |
AMZN210716P03050000
AMZN210716P03055000
|
2 | 3055.00 | 3050.00 | 1.025 | -15.000 | 3573.6301 |
| 2021-06-22 | 2021-07-19 |
AMZN210917P03130000
AMZN210917P03140000
|
1 | 3140.00 | 3130.00 | 1.90 | 42.500 | 3462.52 |
| 2021-07-20 | 2021-08-16 |
AMZN211015P03190000
AMZN211015P03195000
|
2 | 3195.00 | 3190.00 | 0.925 | -135.000 | 3409.02 |
| 2021-08-24 | 2021-09-20 |
AMZN211119P02960000
AMZN211119P02970000
|
1 | 2970.00 | 2960.00 | 1.825 | 12.500 | 3676.5701 |
| 2021-09-22 | 2021-10-19 |
AMZN211217P03000000
AMZN211217P03010000
|
1 | 3010.00 | 3000.00 | 1.675 | 87.500 | 3400.35 |
| 2021-10-26 | 2021-11-22 |
AMZN220121P03040000
AMZN220121P03050000
|
1 | 3050.00 | 3040.00 | 1.825 | 97.500 | 2852.86 |
| 2021-11-29 | 2021-12-27 |
AMZN220218P03150000
AMZN220218P03160000
|
1 | 3160.00 | 3150.00 | 2.00 | -42.500 | 3052.03 |
| 2021-12-27 | 2022-01-24 |
AMZN220318P03010000
AMZN220318P03020000
|
1 | 3020.00 | 3010.00 | 1.725 | -415.000 | 3225.01 |
| 2022-03-22 | 2022-04-18 |
AMZN220617P02880000
AMZN220617P02890000
|
1 | 2890.00 | 2880.00 | 1.90 | -130.000 | 106.22 |
| 2022-06-21 | 2022-07-18 |
AMZN220916P00090000
AMZN220916P00091000
|
12 | 91.00 | 90.00 | 0.20 | 84.000 | 123.53 |
| 2022-07-26 | 2022-08-22 |
AMZN221021P00096000
AMZN221021P00097000
|
12 | 97.00 | 96.00 | 0.225 | 246.000 | 119.32 |
| 2022-08-23 | 2022-09-19 |
AMZN221118P00113000
AMZN221118P00114000
|
12 | 114.00 | 113.00 | 0.200 | -90.000 | 94.14 |
| 2022-09-20 | 2022-10-17 |
AMZN221216P00102000
AMZN221216P00103000
|
12 | 103.00 | 102.00 | 0.20 | -90.000 | 87.86 |
| 2022-10-27 | 2022-11-23 |
AMZN230120P00092000
AMZN230120P00092500
|
26 | 92.50 | 92.00 | 0.125 | -195.000 | 97.25 |
| 2022-11-23 | 2022-12-20 |
AMZN230217P00070000
AMZN230217P00075000
|
2 | 75.00 | 70.00 | 0.675 | -75.000 | 97.2 |
| 2022-12-20 | 2023-01-17 |
AMZN230317P00071000
AMZN230317P00072000
|
12 | 72.00 | 71.00 | 0.230 | 180.000 | 98.95 |
| 2023-01-25 | 2023-02-21 |
AMZN230421P00075000
AMZN230421P00080000
|
2 | 80.00 | 75.00 | 0.670 | 25.000 | 106.96 |
| 2023-02-21 | 2023-03-20 |
AMZN230519P00075000
AMZN230519P00080000
|
2 | 80.00 | 75.00 | 0.83 | 51.000 | 116.25 |
| 2023-03-21 | 2023-04-17 |
AMZN230616P00085000
AMZN230616P00086000
|
12 | 86.00 | 85.00 | 0.190 | 84.000 | 125.49 |
| 2023-04-26 | 2023-05-23 |
AMZN230721P00085000
AMZN230721P00090000
|
2 | 90.00 | 85.00 | 0.965 | 157.000 | 130 |
| 2023-05-23 | 2023-06-20 |
AMZN230818P00095000
AMZN230818P00100000
|
2 | 100.00 | 95.00 | 0.805 | 115.000 | 133.22 |
| 2023-06-20 | 2023-07-17 |
AMZN230915P00107500
AMZN230915P00110000
|
4 | 110.00 | 107.50 | 0.41 | 74.000 | 140.39 |
| 2023-07-27 | 2023-08-23 |
AMZN231020P00105000
AMZN231020P00110000
|
2 | 110.00 | 105.00 | 0.685 | 97.000 | 125.17 |
| 2023-08-23 | 2023-09-19 |
AMZN231117P00110000
AMZN231117P00115000
|
2 | 115.00 | 110.00 | 0.655 | 56.000 | 145.18 |
| 2023-09-19 | 2023-10-16 |
AMZN231215P00115000
AMZN231215P00120000
|
2 | 120.00 | 115.00 | 0.745 | -37.000 | 149.97 |
| 2023-10-24 | 2023-11-20 |
AMZN240119P00110000
AMZN240119P00112500
|
4 | 112.50 | 110.00 | 0.475 | 174.000 | 155.34 |
| 2023-11-22 | 2023-12-19 |
AMZN240216P00125000
AMZN240216P00130000
|
2 | 130.00 | 125.00 | 0.795 | 79.000 | 169.51 |
| 2023-12-19 | 2024-01-16 |
AMZN240315P00130000
AMZN240315P00135000
|
2 | 135.00 | 130.00 | 0.730 | 30.000 | 174.42 |
| 2024-01-23 | 2024-02-20 |
AMZN240419P00135000
AMZN240419P00140000
|
2 | 140.00 | 135.00 | 0.84 | 127.000 | 174.63 |
| 2024-02-20 | 2024-03-18 |
AMZN240517P00140000
AMZN240517P00145000
|
2 | 145.00 | 140.00 | 0.67 | 69.000 | 184.7 |
| 2024-03-26 | 2024-04-22 |
AMZN240621P00157500
AMZN240621P00160000
|
5 | 160.00 | 157.50 | 0.505 | 10.000 | 189.08 |
| 2024-04-23 | 2024-05-20 |
AMZN240719P00155000
AMZN240719P00160000
|
2 | 160.00 | 155.00 | 0.89 | 129.000 | 183.13 |
| 2024-05-21 | 2024-06-17 |
AMZN240816P00160000
AMZN240816P00165000
|
2 | 165.00 | 160.00 | 0.895 | 20.000 | 177.06 |
| 2024-06-25 | 2024-07-22 |
AMZN240920P00160000
AMZN240920P00165000
|
2 | 165.00 | 160.00 | 0.830 | -22.000 | 191.6 |
| 2024-07-23 | 2024-08-19 |
AMZN241018P00160000
AMZN241018P00165000
|
2 | 165.00 | 160.00 | 0.875 | 42.000 | 188.99 |
| 2024-08-20 | 2024-09-16 |
AMZN241115P00150000
AMZN241115P00155000
|
2 | 155.00 | 150.00 | 0.690 | 48.000 | 202.61 |
| 2024-09-24 | 2024-10-21 |
AMZN241220P00165000
AMZN241220P00170000
|
2 | 170.00 | 165.00 | 0.74 | -23.000 | 224.92 |
| 2024-10-22 | 2024-11-18 |
AMZN250117P00160000
AMZN250117P00165000
|
2 | 165.00 | 160.00 | 0.715 | 114.000 | 225.94 |
| 2024-11-26 | 2024-12-23 |
AMZN250221P00180000
AMZN250221P00185000
|
2 | 185.00 | 180.00 | 0.82 | 106.00 | 216.58 |
| 2024-12-24 | 2025-01-21 |
AMZN250321P00200000
AMZN250321P00205000
|
2 | 205.00 | 200.00 | 0.850 | -2.000 | 196.21 |
| 2025-01-21 | 2025-02-18 |
AMZN250417P00200000
AMZN250417P00205000
|
2 | 205.00 | 200.00 | 0.805 | 33.000 | 172.61 |
| 2025-02-18 | 2025-03-17 |
AMZN250516P00195000
AMZN250516P00200000
|
2 | 200.00 | 195.00 | 0.830 | -324.000 | 205.59 |
| 2025-03-25 | 2025-04-21 |
AMZN250620P00175000
AMZN250620P00180000
|
2 | 180.00 | 175.00 | 0.785 | -443.000 | 209.69 |
| 2025-04-22 | 2025-05-19 |
AMZN250718P00140000
AMZN250718P00145000
|
2 | 145.00 | 140.00 | 1.250 | 236.000 | 226.13 |
| 2025-05-20 | 2025-06-16 |
AMZN250815P00175000
AMZN250815P00180000
|
2 | 180.00 | 175.00 | 0.85 | 90.000 | 231.03 |
| 2025-06-24 | 2025-07-21 |
AMZN250919P00185000
AMZN250919P00190000
|
2 | 190.00 | 185.00 | 0.95 | 139.000 | 0 |
| 2025-07-23 | 2025-08-19 |
AMZN251017P00200000
AMZN251017P00205000
|
2 | 205.00 | 200.00 | 0.900 | 70.000 | 0 |