| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-21 | 2010-05-18 |
AMZN100717P00130000
AMZN100717P00135000
|
2 | 135.00 | 130.00 | 1.45 | -300.000 | 118.49 |
| 2010-07-21 | 2010-08-17 |
AMZN101016P00100000
AMZN101016P00105000
|
2 | 105.00 | 100.00 | 1.225 | 165.000 | 164.64 |
| 2010-10-27 | 2010-11-23 |
AMZN110122P00150000
AMZN110122P00155000
|
2 | 155.00 | 150.00 | 1.425 | 50.000 | 177.42 |
| 2011-01-19 | 2011-02-15 |
AMZN110416P00165000
AMZN110416P00170000
|
2 | 170.00 | 165.00 | 1.225 | 78.000 | 180.01 |
| 2011-04-20 | 2011-05-17 |
AMZN110716P00165000
AMZN110716P00170000
|
2 | 170.00 | 165.00 | 1.30 | 136.000 | 212.87 |
| 2011-07-27 | 2011-08-23 |
AMZN111022P00200000
AMZN111022P00205000
|
2 | 205.00 | 200.00 | 1.425 | -280.000 | 234.78 |
| 2011-10-26 | 2011-11-22 |
AMZN120121P00175000
AMZN120121P00180000
|
2 | 180.00 | 175.00 | 1.450 | -15.000 | 190.93 |
| 2012-01-25 | 2012-02-21 |
AMZN120421P00165000
AMZN120421P00170000
|
2 | 170.00 | 165.00 | 1.30 | 25.000 | 189.98 |
| 2012-04-25 | 2012-05-22 |
AMZN120721P00175000
AMZN120721P00180000
|
2 | 180.00 | 175.00 | 1.325 | 165.000 | 228.29 |
| 2012-07-25 | 2012-08-21 |
AMZN121020P00195000
AMZN121020P00200000
|
2 | 200.00 | 195.00 | 1.375 | 213.000 | 240 |
| 2012-10-24 | 2012-11-20 |
AMZN130119P00205000
AMZN130119P00210000
|
2 | 210.00 | 205.00 | 1.425 | 143.000 | 272.12 |
| 2013-01-23 | 2013-02-19 |
AMZN130420P00245000
AMZN130420P00250000
|
2 | 250.00 | 245.00 | 1.375 | 75.000 | 260.32 |
| 2013-02-21 | 2013-03-20 |
AMZN130518P00240000
AMZN130518P00245000
|
2 | 245.00 | 240.00 | 1.35 | -40.00 | 269.9 |
| 2013-03-27 | 2013-04-23 |
AMZN130622P00240000
AMZN130622P00245000
|
2 | 245.00 | 240.00 | 1.275 | 45.000 | 273.36 |
| 2013-04-24 | 2013-05-21 |
AMZN130720P00245000
AMZN130720P00250000
|
2 | 250.00 | 245.00 | 1.350 | 70.000 | 305.23 |
| 2013-05-22 | 2013-06-18 |
AMZN130817P00240000
AMZN130817P00245000
|
2 | 245.00 | 240.00 | 1.425 | 156.000 | 284.82 |
| 2013-06-26 | 2013-07-23 |
AMZN130921P00250000
AMZN130921P00255000
|
2 | 255.00 | 250.00 | 1.25 | 169.000 | 316.34 |
| 2013-07-24 | 2013-08-20 |
AMZN131019P00275000
AMZN131019P00280000
|
2 | 280.00 | 275.00 | 1.450 | -45.000 | 328.931 |
| 2013-08-21 | 2013-09-17 |
AMZN131116P00260000
AMZN131116P00265000
|
2 | 265.00 | 260.00 | 1.35 | 163.000 | 369.17 |
| 2013-09-25 | 2013-10-22 |
AMZN131221P00285000
AMZN131221P00290000
|
2 | 290.00 | 285.00 | 1.310 | 132.000 | 402.2 |
| 2013-10-23 | 2013-11-19 |
AMZN140118P00300000
AMZN140118P00305000
|
2 | 305.00 | 300.00 | 1.475 | 239.000 | 399.61 |
| 2013-11-27 | 2013-12-24 |
AMZN140222P00355000
AMZN140222P00360000
|
2 | 360.00 | 355.00 | 1.525 | 110.000 | 346.76 |
| 2013-12-26 | 2014-01-22 |
AMZN140322P00370000
AMZN140322P00375000
|
2 | 375.00 | 370.00 | 1.425 | 50.000 | 360.62 |
| 2014-01-22 | 2014-02-18 |
AMZN140419P00370000
AMZN140419P00375000
|
2 | 375.00 | 370.00 | 1.30 | -450.000 | 324.91 |
| 2014-02-25 | 2014-03-24 |
AMZN140517P00325000
AMZN140517P00330000
|
2 | 330.00 | 325.00 | 1.275 | -20.000 | 297.7 |
| 2014-03-26 | 2014-04-22 |
AMZN140621P00315000
AMZN140621P00320000
|
2 | 320.00 | 315.00 | 1.50 | -95.000 | 324.2 |
| 2014-04-23 | 2014-05-20 |
AMZN140719P00295000
AMZN140719P00300000
|
2 | 300.00 | 295.00 | 1.45 | -150.00 | 358.66 |
| 2014-05-21 | 2014-06-17 |
AMZN140816P00275000
AMZN140816P00280000
|
2 | 280.00 | 275.00 | 1.250 | 124.000 | 333.63 |
| 2014-06-25 | 2014-07-22 |
AMZN140920P00300000
AMZN140920P00305000
|
2 | 305.00 | 300.00 | 1.50 | 215.000 | 331.32 |
| 2014-07-23 | 2014-08-19 |
AMZN141018P00330000
AMZN141018P00335000
|
2 | 335.00 | 330.00 | 1.525 | -155.000 | 303.64 |
| 2014-08-27 | 2014-09-23 |
AMZN141122P00315000
AMZN141122P00320000
|
2 | 320.00 | 315.00 | 1.375 | -160.000 | 332.63 |
| 2014-09-24 | 2014-10-21 |
AMZN141220P00300000
AMZN141220P00305000
|
2 | 305.00 | 300.00 | 1.475 | -70.000 | 299.9 |
| 2014-10-22 | 2014-11-18 |
AMZN150117P00285000
AMZN150117P00290000
|
2 | 290.00 | 285.00 | 1.375 | 149.000 | 290.74 |
| 2014-11-25 | 2014-12-22 |
AMZN150220P00305000
AMZN150220P00310000
|
2 | 310.00 | 305.00 | 1.35 | -235.000 | 383.66 |
| 2014-12-23 | 2015-01-20 |
AMZN150320P00275000
AMZN150320P00280000
|
2 | 280.00 | 275.00 | 1.30 | -115.000 | 378.49 |
| 2015-01-20 | 2015-02-17 |
AMZN150417P00260000
AMZN150417P00265000
|
2 | 265.00 | 260.00 | 1.35 | 266.000 | 375.56 |
| 2015-02-23 | 2015-03-23 |
AMZN150515P00350000
AMZN150515P00355000
|
2 | 355.00 | 350.00 | 1.550 | 10.000 | 426 |
| 2015-03-24 | 2015-04-20 |
AMZN150619P00345000
AMZN150619P00350000
|
2 | 350.00 | 345.00 | 1.475 | 85.000 | 434.92 |
| 2015-04-21 | 2015-05-18 |
AMZN150717P00355000
AMZN150717P00360000
|
2 | 360.00 | 355.00 | 1.40 | 231.000 | 483.01 |
| 2015-05-26 | 2015-06-22 |
AMZN150821P00390000
AMZN150821P00395000
|
2 | 395.00 | 390.00 | 1.475 | 100.000 | 494.47 |
| 2015-06-23 | 2015-07-20 |
AMZN150918P00410000
AMZN150918P00415000
|
2 | 415.00 | 410.00 | 1.425 | 155.000 | 540.26 |
| 2015-07-21 | 2015-08-17 |
AMZN151016P00445000
AMZN151016P00450000
|
2 | 450.00 | 445.00 | 1.525 | 248.000 | 570.76 |
| 2015-08-25 | 2015-09-21 |
AMZN151120P00420000
AMZN151120P00425000
|
2 | 425.00 | 420.00 | 1.665 | 258.000 | 668.45 |
| 2015-09-22 | 2015-10-19 |
AMZN151218P00490000
AMZN151218P00495000
|
2 | 495.00 | 490.00 | 1.50 | 140.00 | 664.14 |
| 2015-10-20 | 2015-11-16 |
AMZN160115P00515000
AMZN160115P00520000
|
2 | 520.00 | 515.00 | 1.525 | 254.000 | 570.18 |
| 2015-11-24 | 2015-12-21 |
AMZN160219P00615000
AMZN160219P00620000
|
2 | 620.00 | 615.00 | 1.475 | -23.000 | 534.9 |
| 2015-12-22 | 2016-01-19 |
AMZN160318P00605000
AMZN160318P00610000
|
2 | 610.00 | 605.00 | 1.575 | -310.000 | 552.08 |
| 2016-01-19 | 2016-02-16 |
AMZN160415P00520000
AMZN160415P00525000
|
2 | 525.00 | 520.00 | 1.650 | -140.000 | 625.89 |
| 2016-02-23 | 2016-03-21 |
AMZN160520P00500000
AMZN160520P00505000
|
2 | 505.00 | 500.00 | 1.525 | 45.000 | 702.8 |
| 2016-03-22 | 2016-04-18 |
AMZN160617P00515000
AMZN160617P00520000
|
2 | 520.00 | 515.00 | 1.575 | 230.000 | 706.39 |
| 2016-04-19 | 2016-05-16 |
AMZN160715P00580000
AMZN160715P00585000
|
2 | 585.00 | 580.00 | 1.375 | 217.000 | 735.44 |
| 2016-05-24 | 2016-06-20 |
AMZN160819P00650000
AMZN160819P00655000
|
2 | 655.00 | 650.00 | 1.575 | 70.000 | 757.3101 |
| 2016-07-26 | 2016-08-22 |
AMZN161021P00670000
AMZN161021P00680000
|
1 | 680.00 | 670.00 | 2.625 | 187.500 | 818.99 |
| 2016-08-23 | 2016-09-19 |
AMZN161118P00710000
AMZN161118P00715000
|
2 | 715.00 | 710.00 | 1.425 | 65.000 | 760.16 |
| 2016-09-20 | 2016-10-17 |
AMZN161216P00725000
AMZN161216P00730000
|
2 | 730.00 | 725.00 | 1.350 | 90.000 | 757.77 |
| 2016-10-25 | 2016-11-21 |
AMZN170120P00775000
AMZN170120P00780000
|
2 | 780.00 | 775.00 | 1.425 | -165.000 | 808.33 |
| 2016-11-22 | 2016-12-19 |
AMZN170217P00730000
AMZN170217P00735000
|
2 | 735.00 | 730.00 | 1.50 | -45.000 | 845.0701 |
| 2016-12-20 | 2017-01-17 |
AMZN170317P00715000
AMZN170317P00720000
|
2 | 720.00 | 715.00 | 1.45 | 155.000 | 852.3101 |
| 2017-01-24 | 2017-02-21 |
AMZN170421P00770000
AMZN170421P00775000
|
2 | 775.00 | 770.00 | 1.375 | 195.000 | 898.53 |
| 2017-02-21 | 2017-03-20 |
AMZN170519P00800000
AMZN170519P00810000
|
1 | 810.00 | 800.00 | 2.960 | 61.000 | 959.84 |
| 2017-03-21 | 2017-04-17 |
AMZN170616P00795000
AMZN170616P00800000
|
2 | 800.00 | 795.00 | 1.375 | 155.000 | 987.71 |
| 2017-04-25 | 2017-05-22 |
AMZN170721P00855000
AMZN170721P00860000
|
2 | 860.00 | 855.00 | 1.425 | 228.000 | 1025.67 |
| 2017-05-23 | 2017-06-19 |
AMZN170818P00915000
AMZN170818P00920000
|
2 | 920.00 | 915.00 | 1.625 | 125.000 | 958.47 |
| 2017-06-20 | 2017-07-17 |
AMZN170915P00930000
AMZN170915P00935000
|
2 | 935.00 | 930.00 | 1.450 | 100.000 | 986.7901 |
| 2017-07-25 | 2017-08-21 |
AMZN171020P00980000
AMZN171020P00985000
|
2 | 985.00 | 980.00 | 1.575 | -315.000 | 982.9101 |
| 2017-08-22 | 2017-09-18 |
AMZN171117P00910000
AMZN171117P00915000
|
2 | 915.00 | 910.00 | 1.550 | 65.000 | 1129.88 |
| 2017-09-19 | 2017-10-16 |
AMZN171215P00910000
AMZN171215P00915000
|
2 | 915.00 | 910.00 | 1.40 | 110.000 | 1179.14 |
| 2017-10-24 | 2017-11-20 |
AMZN180119P00920000
AMZN180119P00925000
|
2 | 925.00 | 920.00 | 1.525 | 318.000 | 1294.58 |
| 2017-11-21 | 2017-12-18 |
AMZN180216P01070000
AMZN180216P01075000
|
2 | 1075.00 | 1070.00 | 1.475 | 145.000 | 1448.69 |
| 2017-12-19 | 2018-01-16 |
AMZN180316P01115000
AMZN180316P01120000
|
2 | 1120.00 | 1115.00 | 1.450 | 200.000 | 1571.68 |
| 2018-02-23 | 2018-03-22 |
AMZN180518P01395000
AMZN180518P01400000
|
2 | 1400.00 | 1395.00 | 1.575 | 83.000 | 1574.37 |
| 2018-03-22 | 2018-04-18 |
AMZN180615P01420000
AMZN180615P01430000
|
1 | 1430.00 | 1420.00 | 2.875 | 10.000 | 1715.97 |
| 2018-04-24 | 2018-05-21 |
AMZN180720P01340000
AMZN180720P01350000
|
1 | 1350.00 | 1340.00 | 2.90 | 233.500 | 1813.7 |
| 2018-05-22 | 2018-06-18 |
AMZN180817P01485000
AMZN180817P01490000
|
2 | 1490.00 | 1485.00 | 1.50 | 202.00 | 1882.22 |
| 2018-06-26 | 2018-07-23 |
AMZN180921P01570000
AMZN180921P01580000
|
1 | 1580.00 | 1570.00 | 2.960 | 168.500 | 1915.01 |
| 2018-07-24 | 2018-08-20 |
AMZN181019P01710000
AMZN181019P01720000
|
1 | 1720.00 | 1710.00 | 3.050 | 135.000 | 1764.03 |
| 2018-08-21 | 2018-09-17 |
AMZN181116P01760000
AMZN181116P01770000
|
1 | 1770.00 | 1760.00 | 2.910 | -9.000 | 1593.41 |
| 2018-09-25 | 2018-10-22 |
AMZN181221P01845000
AMZN181221P01850000
|
2 | 1850.00 | 1845.00 | 1.525 | -250.000 | 1377.45 |
| 2018-10-23 | 2018-11-19 |
AMZN190118P01640000
AMZN190118P01645000
|
2 | 1645.00 | 1640.00 | 1.600 | -355.000 | 1696.2 |
| 2018-11-20 | 2018-12-17 |
AMZN190215P01365000
AMZN190215P01370000
|
3 | 1370.00 | 1365.00 | 1.700 | 243.000 | 1607.95 |
| 2019-01-25 | 2019-02-21 |
AMZN190418P01555000
AMZN190418P01560000
|
2 | 1560.00 | 1555.00 | 1.575 | -45.000 | 1861.69 |
| 2019-02-21 | 2019-03-20 |
AMZN190517P01520000
AMZN190517P01525000
|
2 | 1525.00 | 1520.00 | 1.525 | 230.000 | 1869 |
| 2019-03-26 | 2019-04-22 |
AMZN190621P01670000
AMZN190621P01675000
|
2 | 1675.00 | 1670.00 | 1.375 | 175.000 | 1911.3 |
| 2019-04-24 | 2019-05-21 |
AMZN190719P01800000
AMZN190719P01805000
|
2 | 1805.00 | 1800.00 | 1.50 | 80.000 | 1964.52 |
| 2019-05-21 | 2019-06-17 |
AMZN190816P01740000
AMZN190816P01750000
|
1 | 1750.00 | 1740.00 | 3.050 | 77.500 | 1792.57 |
| 2019-06-25 | 2019-07-22 |
AMZN190920P01765000
AMZN190920P01770000
|
2 | 1770.00 | 1765.00 | 1.450 | 170.000 | 1794.16 |
| 2019-07-23 | 2019-08-19 |
AMZN191018P01885000
AMZN191018P01890000
|
2 | 1890.00 | 1885.00 | 1.45 | -325.000 | 1757.51 |
| 2019-08-20 | 2019-09-16 |
AMZN191115P01680000
AMZN191115P01690000
|
1 | 1690.00 | 1680.00 | 2.875 | 42.500 | 1739.49 |
| 2019-09-24 | 2019-10-21 |
AMZN191220P01620000
AMZN191220P01630000
|
1 | 1630.00 | 1620.00 | 2.75 | 112.500 | 1786.5 |
| 2019-10-22 | 2019-11-18 |
AMZN200117P01660000
AMZN200117P01670000
|
1 | 1670.00 | 1660.00 | 2.925 | 47.500 | 1864.72 |
| 2019-11-26 | 2019-12-23 |
AMZN200221P01700000
AMZN200221P01705000
|
3 | 1705.00 | 1700.00 | 1.850 | 157.500 | 2095.97 |
| 2019-12-24 | 2020-01-21 |
AMZN200320P01695000
AMZN200320P01700000
|
2 | 1700.00 | 1695.00 | 1.425 | 165.000 | 1846.09 |
| 2020-01-21 | 2020-02-18 |
AMZN200417P01790000
AMZN200417P01795000
|
2 | 1795.00 | 1790.00 | 1.575 | 290.000 | 2375 |
| 2020-02-18 | 2020-03-16 |
AMZN200515P02030000
AMZN200515P02040000
|
1 | 2040.00 | 2030.00 | 3.175 | -337.500 | 2409.78 |
| 2020-03-24 | 2020-04-20 |
AMZN200619P01770000
AMZN200619P01775000
|
2 | 1775.00 | 1770.00 | 1.525 | 310.000 | 2675.01 |
| 2020-04-21 | 2020-05-18 |
AMZN200717P02120000
AMZN200717P02125000
|
3 | 2125.00 | 2120.00 | 1.675 | 300.000 | 2961.97 |
| 2020-05-27 | 2020-06-24 |
AMZN200821P02235000
AMZN200821P02240000
|
2 | 2240.00 | 2235.00 | 1.40 | 180.00 | 3284.72 |
| 2020-06-24 | 2020-07-21 |
AMZN200918P02525000
AMZN200918P02530000
|
2 | 2530.00 | 2525.00 | 1.65 | 205.000 | 2954.91 |
| 2020-09-23 | 2020-10-20 |
AMZN201218P02710000
AMZN201218P02720000
|
1 | 2720.00 | 2710.00 | 3.725 | 157.500 | 3201.65 |
| 2020-12-22 | 2021-01-19 |
AMZN210319P02950000
AMZN210319P02960000
|
1 | 2960.00 | 2950.00 | 3.450 | -7.500 | 3074.96 |
| 2021-03-01 | 2021-03-29 |
AMZN210521P02920000
AMZN210521P02930000
|
1 | 2930.00 | 2920.00 | 3.00 | -15.00 | 3203.08 |
| 2021-04-21 | 2021-05-18 |
AMZN210716P03150000
AMZN210716P03155000
|
2 | 3155.00 | 3150.00 | 1.525 | -50.000 | 3573.6301 |
| 2021-05-25 | 2021-06-21 |
AMZN210820P03050000
AMZN210820P03060000
|
1 | 3060.00 | 3050.00 | 2.725 | 177.500 | 3199.95 |
| 2021-06-22 | 2021-07-19 |
AMZN210917P03290000
AMZN210917P03295000
|
2 | 3295.00 | 3290.00 | 1.50 | 40.00 | 3462.52 |
| 2021-07-20 | 2021-08-16 |
AMZN211015P03350000
AMZN211015P03355000
|
2 | 3355.00 | 3350.00 | 1.475 | -245.000 | 3409.02 |
| 2021-08-24 | 2021-09-20 |
AMZN211119P03100000
AMZN211119P03110000
|
1 | 3110.00 | 3100.00 | 2.925 | 155.000 | 3676.5701 |
| 2021-09-22 | 2021-10-19 |
AMZN211217P03160000
AMZN211217P03170000
|
1 | 3170.00 | 3160.00 | 2.800 | 105.000 | 3400.35 |
| 2021-10-26 | 2021-11-22 |
AMZN220121P03180000
AMZN220121P03185000
|
2 | 3185.00 | 3180.00 | 1.450 | 155.000 | 2852.86 |
| 2021-11-26 | 2021-12-23 |
AMZN220218P03250000
AMZN220218P03260000
|
1 | 3260.00 | 3250.00 | 3.200 | 7.500 | 3052.03 |
| 2021-12-23 | 2022-01-19 |
AMZN220318P03190000
AMZN220318P03200000
|
1 | 3200.00 | 3190.00 | 2.975 | -262.500 | 3225.01 |
| 2022-03-22 | 2022-04-18 |
AMZN220617P03050000
AMZN220617P03060000
|
1 | 3060.00 | 3050.00 | 2.925 | -202.500 | 106.22 |
| 2022-06-21 | 2022-07-18 |
AMZN220916P00098000
AMZN220916P00099000
|
14 | 99.00 | 98.00 | 0.325 | 147.000 | 123.53 |
| 2022-07-26 | 2022-08-22 |
AMZN221021P00100000
AMZN221021P00105000
|
2 | 105.00 | 100.00 | 1.45 | 217.000 | 119.32 |
| 2022-08-23 | 2022-09-19 |
AMZN221118P00122000
AMZN221118P00123000
|
14 | 123.00 | 122.00 | 0.325 | -140.000 | 94.14 |
| 2022-09-20 | 2022-10-17 |
AMZN221216P00111000
AMZN221216P00112000
|
14 | 112.00 | 111.00 | 0.30 | -175.000 | 87.86 |
| 2022-10-26 | 2022-11-22 |
AMZN230120P00102500
AMZN230120P00105000
|
5 | 105.00 | 102.50 | 0.825 | -550.000 | 97.25 |
| 2022-11-22 | 2022-12-19 |
AMZN230217P00080000
AMZN230217P00085000
|
2 | 85.00 | 80.00 | 1.375 | -145.000 | 97.2 |
| 2022-12-20 | 2023-01-17 |
AMZN230317P00077500
AMZN230317P00078000
|
28 | 78.00 | 77.50 | 0.15 | 252.00 | 98.95 |
| 2023-01-24 | 2023-02-21 |
AMZN230421P00080000
AMZN230421P00085000
|
2 | 85.00 | 80.00 | 1.025 | 22.000 | 106.96 |
| 2023-02-21 | 2023-03-20 |
AMZN230519P00080000
AMZN230519P00085000
|
2 | 85.00 | 80.00 | 1.205 | 66.000 | 116.25 |
| 2023-03-21 | 2023-04-17 |
AMZN230616P00092000
AMZN230616P00093000
|
14 | 93.00 | 92.00 | 0.30 | 112.00 | 125.49 |
| 2023-04-25 | 2023-05-22 |
AMZN230721P00090000
AMZN230721P00095000
|
2 | 95.00 | 90.00 | 1.310 | 207.000 | 130 |
| 2023-05-23 | 2023-06-20 |
AMZN230818P00100000
AMZN230818P00105000
|
2 | 105.00 | 100.00 | 1.115 | 144.000 | 133.22 |
| 2023-06-20 | 2023-07-17 |
AMZN230915P00115000
AMZN230915P00117500
|
5 | 117.50 | 115.00 | 0.625 | 125.000 | 140.39 |
| 2023-07-25 | 2023-08-21 |
AMZN231020P00115000
AMZN231020P00120000
|
2 | 120.00 | 115.00 | 1.255 | 129.000 | 125.17 |
| 2023-08-22 | 2023-09-18 |
AMZN231117P00120000
AMZN231117P00125000
|
2 | 125.00 | 120.00 | 1.30 | 111.000 | 145.18 |
| 2023-09-19 | 2023-10-16 |
AMZN231215P00120000
AMZN231215P00125000
|
2 | 125.00 | 120.00 | 1.06 | -53.000 | 149.97 |
| 2023-10-24 | 2023-11-20 |
AMZN240119P00117500
AMZN240119P00120000
|
5 | 120.00 | 117.50 | 0.725 | 317.500 | 155.34 |
| 2023-11-21 | 2023-12-18 |
AMZN240216P00130000
AMZN240216P00135000
|
2 | 135.00 | 130.00 | 1.30 | 144.000 | 169.51 |
| 2023-12-19 | 2024-01-16 |
AMZN240315P00140000
AMZN240315P00145000
|
2 | 145.00 | 140.00 | 1.35 | 19.000 | 174.42 |
| 2024-01-23 | 2024-02-20 |
AMZN240419P00140000
AMZN240419P00145000
|
2 | 145.00 | 140.00 | 1.14 | 161.000 | 174.63 |
| 2024-02-20 | 2024-03-18 |
AMZN240517P00150000
AMZN240517P00155000
|
2 | 155.00 | 150.00 | 1.25 | 106.00 | 184.7 |
| 2024-03-26 | 2024-04-22 |
AMZN240621P00165000
AMZN240621P00167500
|
5 | 167.50 | 165.00 | 0.750 | 12.500 | 189.08 |
| 2024-04-23 | 2024-05-20 |
AMZN240719P00160000
AMZN240719P00165000
|
2 | 165.00 | 160.00 | 1.20 | 157.000 | 183.13 |
| 2024-05-21 | 2024-06-17 |
AMZN240816P00165000
AMZN240816P00170000
|
2 | 170.00 | 165.00 | 1.175 | 12.000 | 177.06 |
| 2024-06-25 | 2024-07-22 |
AMZN240920P00170000
AMZN240920P00175000
|
2 | 175.00 | 170.00 | 1.375 | -75.000 | 191.6 |
| 2024-07-24 | 2024-08-20 |
AMZN241018P00160000
AMZN241018P00165000
|
2 | 165.00 | 160.00 | 1.250 | 99.000 | 188.99 |
| 2024-08-20 | 2024-09-16 |
AMZN241115P00160000
AMZN241115P00165000
|
2 | 165.00 | 160.00 | 1.175 | 66.000 | 202.61 |
| 2024-09-24 | 2024-10-21 |
AMZN241220P00175000
AMZN241220P00180000
|
2 | 180.00 | 175.00 | 1.20 | -60.00 | 224.92 |
| 2024-10-22 | 2024-11-18 |
AMZN250117P00170000
AMZN250117P00175000
|
2 | 175.00 | 170.00 | 1.25 | 184.00 | 225.94 |
| 2024-11-26 | 2024-12-23 |
AMZN250221P00190000
AMZN250221P00195000
|
2 | 195.00 | 190.00 | 1.350 | 166.000 | 216.58 |
| 2024-12-24 | 2025-01-21 |
AMZN250321P00210000
AMZN250321P00215000
|
2 | 215.00 | 210.00 | 1.300 | 25.000 | 196.21 |
| 2025-01-21 | 2025-02-18 |
AMZN250417P00210000
AMZN250417P00215000
|
2 | 215.00 | 210.00 | 1.275 | 15.000 | 172.61 |
| 2025-02-18 | 2025-03-17 |
AMZN250516P00205000
AMZN250516P00210000
|
2 | 210.00 | 205.00 | 1.25 | -385.000 | 205.59 |
| 2025-03-25 | 2025-04-21 |
AMZN250620P00185000
AMZN250620P00190000
|
2 | 190.00 | 185.00 | 1.25 | -500.000 | 209.69 |
| 2025-04-22 | 2025-05-19 |
AMZN250718P00155000
AMZN250718P00160000
|
2 | 160.00 | 155.00 | 1.425 | 257.000 | 226.13 |
| 2025-05-20 | 2025-06-16 |
AMZN250815P00185000
AMZN250815P00190000
|
2 | 190.00 | 185.00 | 1.35 | 131.000 | 231.03 |
| 2025-06-24 | 2025-07-21 |
AMZN250919P00195000
AMZN250919P00200000
|
2 | 200.00 | 195.00 | 1.375 | 178.000 | 0 |
| 2025-07-22 | 2025-08-18 |
AMZN251017P00205000
AMZN251017P00210000
|
2 | 210.00 | 205.00 | 1.350 | 151.000 | 0 |