| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-21 | 2010-05-18 |
AMZN100717P00135000
AMZN100717P00140000
|
3 | 140.00 | 135.00 | 1.775 | -495.000 | 118.49 |
| 2010-07-21 | 2010-08-17 |
AMZN101016P00105000
AMZN101016P00110000
|
2 | 110.00 | 105.00 | 1.525 | 186.000 | 164.64 |
| 2010-10-27 | 2010-11-23 |
AMZN110122P00155000
AMZN110122P00160000
|
3 | 160.00 | 155.00 | 1.725 | 45.000 | 177.42 |
| 2011-01-19 | 2011-02-15 |
AMZN110416P00175000
AMZN110416P00180000
|
3 | 180.00 | 175.00 | 1.850 | 135.000 | 180.01 |
| 2011-04-20 | 2011-05-17 |
AMZN110716P00170000
AMZN110716P00175000
|
2 | 175.00 | 170.00 | 1.60 | 155.000 | 212.87 |
| 2011-07-27 | 2011-08-23 |
AMZN111022P00210000
AMZN111022P00215000
|
3 | 215.00 | 210.00 | 1.875 | -472.500 | 234.78 |
| 2011-10-26 | 2011-11-22 |
AMZN120121P00185000
AMZN120121P00190000
|
3 | 190.00 | 185.00 | 1.90 | -45.000 | 190.93 |
| 2012-01-25 | 2012-02-21 |
AMZN120421P00175000
AMZN120421P00180000
|
3 | 180.00 | 175.00 | 1.800 | -37.500 | 189.98 |
| 2012-04-25 | 2012-05-22 |
AMZN120721P00180000
AMZN120721P00185000
|
2 | 185.00 | 180.00 | 1.600 | 191.000 | 228.29 |
| 2012-07-25 | 2012-08-21 |
AMZN121020P00205000
AMZN121020P00210000
|
3 | 210.00 | 205.00 | 1.875 | 402.000 | 240 |
| 2012-10-24 | 2012-11-20 |
AMZN130119P00215000
AMZN130119P00220000
|
3 | 220.00 | 215.00 | 1.90 | 217.500 | 272.12 |
| 2013-01-23 | 2013-02-19 |
AMZN130420P00255000
AMZN130420P00260000
|
3 | 260.00 | 255.00 | 1.850 | 90.000 | 260.32 |
| 2013-02-21 | 2013-03-20 |
AMZN130518P00250000
AMZN130518P00255000
|
3 | 255.00 | 250.00 | 1.80 | -90.000 | 269.9 |
| 2013-03-27 | 2013-04-23 |
AMZN130622P00250000
AMZN130622P00255000
|
3 | 255.00 | 250.00 | 1.750 | 75.000 | 273.36 |
| 2013-04-24 | 2013-05-21 |
AMZN130720P00255000
AMZN130720P00260000
|
3 | 260.00 | 255.00 | 1.825 | 60.000 | 305.23 |
| 2013-05-22 | 2013-06-18 |
AMZN130817P00250000
AMZN130817P00255000
|
3 | 255.00 | 250.00 | 1.925 | 277.500 | 284.82 |
| 2013-06-26 | 2013-07-23 |
AMZN130921P00265000
AMZN130921P00270000
|
3 | 270.00 | 265.00 | 1.925 | 355.500 | 316.34 |
| 2013-07-24 | 2013-08-20 |
AMZN131019P00285000
AMZN131019P00290000
|
3 | 290.00 | 285.00 | 1.875 | -165.000 | 328.931 |
| 2013-08-21 | 2013-09-17 |
AMZN131116P00270000
AMZN131116P00275000
|
3 | 275.00 | 270.00 | 1.80 | 285.00 | 369.17 |
| 2013-09-25 | 2013-10-22 |
AMZN131221P00295000
AMZN131221P00300000
|
3 | 300.00 | 295.00 | 1.735 | 243.000 | 402.2 |
| 2013-10-23 | 2013-11-19 |
AMZN140118P00310000
AMZN140118P00315000
|
3 | 315.00 | 310.00 | 1.890 | 445.500 | 399.61 |
| 2013-11-27 | 2013-12-24 |
AMZN140222P00370000
AMZN140222P00375000
|
3 | 375.00 | 370.00 | 1.875 | 120.000 | 346.76 |
| 2013-12-26 | 2014-01-22 |
AMZN140322P00385000
AMZN140322P00390000
|
3 | 390.00 | 385.00 | 1.925 | 82.500 | 360.62 |
| 2014-01-22 | 2014-02-18 |
AMZN140419P00385000
AMZN140419P00390000
|
3 | 390.00 | 385.00 | 1.850 | -787.500 | 324.91 |
| 2014-02-24 | 2014-03-24 |
AMZN140517P00335000
AMZN140517P00340000
|
3 | 340.00 | 335.00 | 1.900 | 37.500 | 297.7 |
| 2014-03-26 | 2014-04-22 |
AMZN140621P00325000
AMZN140621P00330000
|
3 | 330.00 | 325.00 | 1.850 | -157.500 | 324.2 |
| 2014-04-23 | 2014-05-20 |
AMZN140719P00310000
AMZN140719P00315000
|
3 | 315.00 | 310.00 | 1.950 | -405.000 | 358.66 |
| 2014-05-21 | 2014-06-17 |
AMZN140816P00290000
AMZN140816P00295000
|
3 | 295.00 | 290.00 | 1.90 | 240.00 | 333.63 |
| 2014-06-25 | 2014-07-22 |
AMZN140920P00310000
AMZN140920P00315000
|
3 | 315.00 | 310.00 | 1.900 | 372.000 | 331.32 |
| 2014-07-23 | 2014-08-19 |
AMZN141018P00340000
AMZN141018P00345000
|
3 | 345.00 | 340.00 | 1.900 | -322.500 | 303.64 |
| 2014-08-27 | 2014-09-23 |
AMZN141122P00325000
AMZN141122P00330000
|
3 | 330.00 | 325.00 | 1.775 | -270.000 | 332.63 |
| 2014-09-24 | 2014-10-21 |
AMZN141220P00310000
AMZN141220P00315000
|
3 | 315.00 | 310.00 | 1.75 | -172.500 | 299.9 |
| 2014-10-22 | 2014-11-18 |
AMZN150117P00295000
AMZN150117P00300000
|
3 | 300.00 | 295.00 | 1.775 | 247.500 | 290.74 |
| 2014-11-25 | 2014-12-22 |
AMZN150220P00320000
AMZN150220P00325000
|
3 | 325.00 | 320.00 | 1.925 | -405.000 | 383.66 |
| 2014-12-23 | 2015-01-20 |
AMZN150320P00290000
AMZN150320P00295000
|
3 | 295.00 | 290.00 | 1.815 | -250.500 | 378.49 |
| 2015-01-20 | 2015-02-17 |
AMZN150417P00275000
AMZN150417P00280000
|
3 | 280.00 | 275.00 | 1.925 | 565.500 | 375.56 |
| 2015-02-23 | 2015-03-23 |
AMZN150515P00365000
AMZN150515P00370000
|
2 | 370.00 | 365.00 | 1.65 | -80.000 | 426 |
| 2015-03-24 | 2015-04-20 |
AMZN150619P00355000
AMZN150619P00360000
|
3 | 360.00 | 355.00 | 1.825 | 150.000 | 434.92 |
| 2015-04-21 | 2015-05-18 |
AMZN150717P00375000
AMZN150717P00380000
|
3 | 380.00 | 375.00 | 2.025 | 451.500 | 483.01 |
| 2015-05-26 | 2015-06-22 |
AMZN150821P00405000
AMZN150821P00410000
|
3 | 410.00 | 405.00 | 1.900 | 210.000 | 494.47 |
| 2015-06-23 | 2015-07-20 |
AMZN150918P00425000
AMZN150918P00430000
|
3 | 430.00 | 425.00 | 1.925 | 285.000 | 540.26 |
| 2015-07-21 | 2015-08-17 |
AMZN151016P00465000
AMZN151016P00470000
|
3 | 470.00 | 465.00 | 2.075 | 472.500 | 570.76 |
| 2015-08-25 | 2015-09-21 |
AMZN151120P00445000
AMZN151120P00450000
|
3 | 450.00 | 445.00 | 1.91 | 415.500 | 668.45 |
| 2015-09-22 | 2015-10-19 |
AMZN151218P00515000
AMZN151218P00520000
|
3 | 520.00 | 515.00 | 1.950 | 247.500 | 664.14 |
| 2015-10-20 | 2015-11-16 |
AMZN160115P00530000
AMZN160115P00540000
|
1 | 540.00 | 530.00 | 3.80 | 305.00 | 570.18 |
| 2015-11-24 | 2015-12-21 |
AMZN160219P00645000
AMZN160219P00650000
|
3 | 650.00 | 645.00 | 2.125 | 30.000 | 534.9 |
| 2015-12-22 | 2016-01-19 |
AMZN160318P00635000
AMZN160318P00640000
|
3 | 640.00 | 635.00 | 1.925 | -475.500 | 552.08 |
| 2016-01-19 | 2016-02-16 |
AMZN160415P00550000
AMZN160415P00555000
|
3 | 555.00 | 550.00 | 2.125 | -307.500 | 625.89 |
| 2016-02-23 | 2016-03-21 |
AMZN160520P00530000
AMZN160520P00535000
|
3 | 535.00 | 530.00 | 2.075 | 15.000 | 702.8 |
| 2016-03-22 | 2016-04-18 |
AMZN160617P00540000
AMZN160617P00545000
|
3 | 545.00 | 540.00 | 2.075 | 427.500 | 706.39 |
| 2016-04-19 | 2016-05-16 |
AMZN160715P00605000
AMZN160715P00610000
|
3 | 610.00 | 605.00 | 2.00 | 465.000 | 735.44 |
| 2016-05-24 | 2016-06-20 |
AMZN160819P00680000
AMZN160819P00685000
|
3 | 685.00 | 680.00 | 2.05 | 82.500 | 757.3101 |
| 2016-07-26 | 2016-08-22 |
AMZN161021P00700000
AMZN161021P00710000
|
1 | 710.00 | 700.00 | 3.625 | 192.500 | 818.99 |
| 2016-08-23 | 2016-09-19 |
AMZN161118P00735000
AMZN161118P00740000
|
3 | 740.00 | 735.00 | 1.865 | 94.500 | 760.16 |
| 2016-09-20 | 2016-10-17 |
AMZN161216P00755000
AMZN161216P00760000
|
3 | 760.00 | 755.00 | 1.875 | 157.500 | 757.77 |
| 2016-10-25 | 2016-11-21 |
AMZN170120P00800000
AMZN170120P00810000
|
1 | 810.00 | 800.00 | 3.775 | -252.500 | 808.33 |
| 2016-11-22 | 2016-12-19 |
AMZN170217P00760000
AMZN170217P00765000
|
3 | 765.00 | 760.00 | 1.975 | -124.500 | 845.0701 |
| 2016-12-20 | 2017-01-17 |
AMZN170317P00745000
AMZN170317P00750000
|
3 | 750.00 | 745.00 | 1.975 | 247.500 | 852.3101 |
| 2017-01-24 | 2017-02-21 |
AMZN170421P00800000
AMZN170421P00805000
|
3 | 805.00 | 800.00 | 2.00 | 352.500 | 898.53 |
| 2017-02-21 | 2017-03-20 |
AMZN170519P00820000
AMZN170519P00830000
|
1 | 830.00 | 820.00 | 3.575 | 62.500 | 959.84 |
| 2017-03-21 | 2017-04-17 |
AMZN170616P00820000
AMZN170616P00825000
|
3 | 825.00 | 820.00 | 1.95 | 337.500 | 987.71 |
| 2017-04-25 | 2017-05-22 |
AMZN170721P00880000
AMZN170721P00885000
|
3 | 885.00 | 880.00 | 1.900 | 405.000 | 1025.67 |
| 2017-05-23 | 2017-06-19 |
AMZN170818P00945000
AMZN170818P00950000
|
3 | 950.00 | 945.00 | 1.925 | 94.500 | 958.47 |
| 2017-06-20 | 2017-07-17 |
AMZN170915P00965000
AMZN170915P00970000
|
3 | 970.00 | 965.00 | 2.000 | 157.500 | 986.7901 |
| 2017-07-25 | 2017-08-21 |
AMZN171020P01000000
AMZN171020P01010000
|
1 | 1010.00 | 1000.00 | 3.700 | -312.500 | 982.9101 |
| 2017-08-22 | 2017-09-18 |
AMZN171117P00940000
AMZN171117P00945000
|
3 | 945.00 | 940.00 | 1.95 | 60.000 | 1129.88 |
| 2017-09-19 | 2017-10-16 |
AMZN171215P00945000
AMZN171215P00950000
|
3 | 950.00 | 945.00 | 1.85 | 150.000 | 1179.14 |
| 2017-10-24 | 2017-11-20 |
AMZN180119P00950000
AMZN180119P00955000
|
3 | 955.00 | 950.00 | 2.025 | 558.000 | 1294.58 |
| 2017-11-21 | 2017-12-18 |
AMZN180216P01095000
AMZN180216P01100000
|
3 | 1100.00 | 1095.00 | 1.900 | 292.500 | 1448.69 |
| 2017-12-19 | 2018-01-16 |
AMZN180316P01155000
AMZN180316P01160000
|
3 | 1160.00 | 1155.00 | 1.965 | 349.500 | 1571.68 |
| 2018-02-20 | 2018-03-19 |
AMZN180518P01420000
AMZN180518P01430000
|
1 | 1430.00 | 1420.00 | 4.075 | 155.000 | 1574.37 |
| 2018-03-20 | 2018-04-16 |
AMZN180615P01540000
AMZN180615P01550000
|
1 | 1550.00 | 1540.00 | 4.125 | -282.500 | 1715.97 |
| 2018-04-24 | 2018-05-21 |
AMZN180720P01410000
AMZN180720P01420000
|
1 | 1420.00 | 1410.00 | 4.080 | 290.500 | 1813.7 |
| 2018-05-22 | 2018-06-18 |
AMZN180817P01540000
AMZN180817P01545000
|
3 | 1545.00 | 1540.00 | 1.99 | 367.500 | 1882.22 |
| 2018-06-26 | 2018-07-23 |
AMZN180921P01640000
AMZN180921P01650000
|
1 | 1650.00 | 1640.00 | 3.995 | 189.500 | 1915.01 |
| 2018-07-24 | 2018-08-20 |
AMZN181019P01780000
AMZN181019P01790000
|
1 | 1790.00 | 1780.00 | 4.05 | 127.500 | 1764.03 |
| 2018-08-21 | 2018-09-17 |
AMZN181116P01830000
AMZN181116P01840000
|
1 | 1840.00 | 1830.00 | 3.91 | 6.000 | 1593.41 |
| 2018-09-25 | 2018-10-22 |
AMZN181221P01925000
AMZN181221P01930000
|
3 | 1930.00 | 1925.00 | 2.175 | -352.500 | 1377.45 |
| 2018-10-23 | 2018-11-19 |
AMZN190118P01710000
AMZN190118P01720000
|
1 | 1720.00 | 1710.00 | 3.665 | -442.500 | 1696.2 |
| 2018-11-20 | 2018-12-17 |
AMZN190215P01450000
AMZN190215P01455000
|
2 | 1455.00 | 1450.00 | 1.475 | 155.000 | 1607.95 |
| 2019-01-22 | 2019-02-19 |
AMZN190418P01585000
AMZN190418P01595000
|
1 | 1595.00 | 1585.00 | 4.200 | 30.000 | 1861.69 |
| 2019-02-19 | 2019-03-18 |
AMZN190517P01585000
AMZN190517P01590000
|
3 | 1590.00 | 1585.00 | 1.950 | 285.000 | 1869 |
| 2019-03-26 | 2019-04-22 |
AMZN190621P01740000
AMZN190621P01745000
|
3 | 1745.00 | 1740.00 | 2.10 | 330.000 | 1911.3 |
| 2019-05-21 | 2019-06-17 |
AMZN190816P01810000
AMZN190816P01820000
|
1 | 1820.00 | 1810.00 | 3.975 | 62.500 | 1792.57 |
| 2019-06-25 | 2019-07-22 |
AMZN190920P01835000
AMZN190920P01840000
|
3 | 1840.00 | 1835.00 | 2.00 | 292.500 | 1794.16 |
| 2019-07-23 | 2019-08-19 |
AMZN191018P01940000
AMZN191018P01950000
|
1 | 1950.00 | 1940.00 | 3.850 | -355.000 | 1757.51 |
| 2019-08-20 | 2019-09-16 |
AMZN191115P01750000
AMZN191115P01760000
|
1 | 1760.00 | 1750.00 | 4.40 | 85.000 | 1739.49 |
| 2019-09-24 | 2019-10-21 |
AMZN191220P01700000
AMZN191220P01705000
|
3 | 1705.00 | 1700.00 | 2.10 | 202.500 | 1786.5 |
| 2019-11-26 | 2019-12-23 |
AMZN200221P01755000
AMZN200221P01760000
|
2 | 1760.00 | 1755.00 | 1.500 | -100.000 | 2095.97 |
| 2019-12-24 | 2020-01-21 |
AMZN200320P01750000
AMZN200320P01755000
|
3 | 1755.00 | 1750.00 | 1.900 | 142.500 | 1846.09 |
| 2020-01-21 | 2020-02-18 |
AMZN200417P01850000
AMZN200417P01855000
|
3 | 1855.00 | 1850.00 | 2.100 | 555.000 | 2375 |
| 2020-02-18 | 2020-03-16 |
AMZN200515P02100000
AMZN200515P02110000
|
1 | 2110.00 | 2100.00 | 4.225 | -412.500 | 2409.78 |
| 2020-03-24 | 2020-04-20 |
AMZN200619P01875000
AMZN200619P01880000
|
2 | 1880.00 | 1875.00 | 1.425 | 65.000 | 2675.01 |
| 2020-04-23 | 2020-05-20 |
AMZN200717P02310000
AMZN200717P02320000
|
1 | 2320.00 | 2310.00 | 4.40 | 210.000 | 2961.97 |
| 2020-05-28 | 2020-06-24 |
AMZN200821P02330000
AMZN200821P02335000
|
3 | 2335.00 | 2330.00 | 2.200 | 427.500 | 3284.72 |
| 2020-06-25 | 2020-07-22 |
AMZN200918P02670000
AMZN200918P02675000
|
3 | 2675.00 | 2670.00 | 2.150 | 435.000 | 2954.91 |
| 2021-02-23 | 2021-03-22 |
AMZN210521P03090000
AMZN210521P03100000
|
1 | 3100.00 | 3090.00 | 4.300 | -52.500 | 3203.08 |
| 2021-03-23 | 2021-04-19 |
AMZN210618P03040000
AMZN210618P03050000
|
1 | 3050.00 | 3040.00 | 4.050 | 230.000 | 3486.9 |
| 2021-04-20 | 2021-05-17 |
AMZN210716P03245000
AMZN210716P03250000
|
3 | 3250.00 | 3245.00 | 2.125 | -135.000 | 3573.6301 |
| 2021-05-27 | 2021-06-23 |
AMZN210820P03140000
AMZN210820P03150000
|
1 | 3150.00 | 3140.00 | 3.700 | 222.500 | 3199.95 |
| 2021-06-23 | 2021-07-20 |
AMZN210917P03410000
AMZN210917P03420000
|
1 | 3420.00 | 3410.00 | 4.150 | 92.500 | 3462.52 |
| 2021-07-20 | 2021-08-16 |
AMZN211015P03470000
AMZN211015P03480000
|
1 | 3480.00 | 3470.00 | 4.025 | -310.000 | 3409.02 |
| 2021-08-24 | 2021-09-20 |
AMZN211119P03210000
AMZN211119P03220000
|
1 | 3220.00 | 3210.00 | 3.875 | 72.500 | 3676.5701 |
| 2021-09-21 | 2021-10-18 |
AMZN211217P03250000
AMZN211217P03260000
|
1 | 3260.00 | 3250.00 | 3.550 | 145.000 | 3400.35 |
| 2021-10-26 | 2021-11-22 |
AMZN220121P03290000
AMZN220121P03295000
|
3 | 3295.00 | 3290.00 | 2.00 | 262.500 | 2852.86 |
| 2021-11-29 | 2021-12-27 |
AMZN220218P03450000
AMZN220218P03460000
|
1 | 3460.00 | 3450.00 | 4.100 | -152.500 | 3052.03 |
| 2021-12-27 | 2022-01-24 |
AMZN220318P03300000
AMZN220318P03305000
|
3 | 3305.00 | 3300.00 | 2.125 | -495.000 | 3225.01 |
| 2022-03-22 | 2022-04-18 |
AMZN220617P03200000
AMZN220617P03210000
|
1 | 3210.00 | 3200.00 | 4.025 | -227.500 | 106.22 |
| 2022-05-27 | 2022-06-23 |
AMZN220819P02230000
AMZN220819P02235000
|
3 | 2235.00 | 2230.00 | 2.175 | -1500.00 | 138.23 |
| 2022-06-23 | 2022-07-20 |
AMZN220916P00108000
AMZN220916P00109000
|
17 | 109.00 | 108.00 | 0.425 | 340.000 | 123.53 |
| 2022-07-26 | 2022-08-22 |
AMZN221021P00105000
AMZN221021P00110000
|
3 | 110.00 | 105.00 | 1.75 | 381.00 | 119.32 |
| 2022-08-23 | 2022-09-19 |
AMZN221118P00129000
AMZN221118P00130000
|
17 | 130.00 | 129.00 | 0.425 | -212.500 | 94.14 |
| 2022-09-20 | 2022-10-17 |
AMZN221216P00118000
AMZN221216P00119000
|
17 | 119.00 | 118.00 | 0.425 | -212.500 | 87.86 |
| 2022-10-25 | 2022-11-21 |
AMZN230120P00117250
AMZN230120P00117500
|
66 | 117.50 | 117.25 | 0.100 | -990.000 | 97.25 |
| 2022-11-22 | 2022-12-19 |
AMZN230217P00085000
AMZN230217P00090000
|
3 | 90.00 | 85.00 | 1.800 | -285.000 | 97.2 |
| 2022-12-21 | 2023-01-17 |
AMZN230317P00083000
AMZN230317P00084000
|
17 | 84.00 | 83.00 | 0.425 | 374.000 | 98.95 |
| 2023-01-24 | 2023-02-21 |
AMZN230421P00085000
AMZN230421P00090000
|
2 | 90.00 | 85.00 | 1.430 | 6.000 | 106.96 |
| 2023-02-21 | 2023-03-20 |
AMZN230519P00085000
AMZN230519P00090000
|
2 | 90.00 | 85.00 | 1.625 | 68.000 | 116.25 |
| 2023-03-21 | 2023-04-17 |
AMZN230616P00097000
AMZN230616P00098000
|
16 | 98.00 | 97.00 | 0.375 | 80.000 | 125.49 |
| 2023-04-25 | 2023-05-22 |
AMZN230721P00095000
AMZN230721P00100000
|
3 | 100.00 | 95.00 | 1.775 | 402.000 | 130 |
| 2023-05-23 | 2023-06-20 |
AMZN230818P00105000
AMZN230818P00110000
|
2 | 110.00 | 105.00 | 1.475 | 176.000 | 133.22 |
| 2023-06-21 | 2023-07-18 |
AMZN230915P00120000
AMZN230915P00122500
|
6 | 122.50 | 120.00 | 0.975 | 237.000 | 140.39 |
| 2023-07-25 | 2023-08-21 |
AMZN231020P00120000
AMZN231020P00125000
|
3 | 125.00 | 120.00 | 1.70 | 220.500 | 125.17 |
| 2023-08-22 | 2023-09-18 |
AMZN231117P00125000
AMZN231117P00130000
|
3 | 130.00 | 125.00 | 1.75 | 193.500 | 145.18 |
| 2023-09-19 | 2023-10-16 |
AMZN231215P00130000
AMZN231215P00135000
|
3 | 135.00 | 130.00 | 1.85 | -135.000 | 149.97 |
| 2023-10-24 | 2023-11-20 |
AMZN240119P00122500
AMZN240119P00125000
|
6 | 125.00 | 122.50 | 0.925 | 471.000 | 155.34 |
| 2023-11-21 | 2023-12-18 |
AMZN240216P00135000
AMZN240216P00140000
|
3 | 140.00 | 135.00 | 1.675 | 243.000 | 169.51 |
| 2023-12-19 | 2024-01-16 |
AMZN240315P00145000
AMZN240315P00150000
|
3 | 150.00 | 145.00 | 1.75 | 0.00 | 174.42 |
| 2024-01-23 | 2024-02-20 |
AMZN240419P00145000
AMZN240419P00150000
|
2 | 150.00 | 145.00 | 1.55 | 202.00 | 174.63 |
| 2024-02-20 | 2024-03-18 |
AMZN240517P00155000
AMZN240517P00160000
|
2 | 160.00 | 155.00 | 1.575 | 114.000 | 184.7 |
| 2024-03-26 | 2024-04-22 |
AMZN240621P00172500
AMZN240621P00175000
|
6 | 175.00 | 172.50 | 1.025 | -15.000 | 189.08 |
| 2024-04-23 | 2024-05-20 |
AMZN240719P00170000
AMZN240719P00175000
|
3 | 175.00 | 170.00 | 1.825 | 223.500 | 183.13 |
| 2024-05-21 | 2024-06-17 |
AMZN240816P00175000
AMZN240816P00180000
|
3 | 180.00 | 175.00 | 1.875 | 7.500 | 177.06 |
| 2024-06-25 | 2024-07-22 |
AMZN240920P00175000
AMZN240920P00180000
|
3 | 180.00 | 175.00 | 1.725 | -97.500 | 191.6 |
| 2024-07-23 | 2024-08-19 |
AMZN241018P00175000
AMZN241018P00180000
|
3 | 180.00 | 175.00 | 1.80 | -120.00 | 188.99 |
| 2024-08-20 | 2024-09-16 |
AMZN241115P00170000
AMZN241115P00175000
|
3 | 175.00 | 170.00 | 1.850 | 127.500 | 202.61 |
| 2024-09-24 | 2024-10-21 |
AMZN241220P00185000
AMZN241220P00190000
|
3 | 190.00 | 185.00 | 1.850 | -135.000 | 224.92 |
| 2024-10-22 | 2024-11-18 |
AMZN250117P00180000
AMZN250117P00185000
|
3 | 185.00 | 180.00 | 1.850 | 340.500 | 225.94 |
| 2024-11-26 | 2024-12-23 |
AMZN250221P00195000
AMZN250221P00200000
|
2 | 200.00 | 195.00 | 1.650 | 188.000 | 216.58 |
| 2024-12-24 | 2025-01-21 |
AMZN250321P00220000
AMZN250321P00225000
|
3 | 225.00 | 220.00 | 1.90 | 30.000 | 196.21 |
| 2025-01-22 | 2025-02-18 |
AMZN250417P00225000
AMZN250417P00230000
|
3 | 230.00 | 225.00 | 1.900 | -150.000 | 172.61 |
| 2025-02-18 | 2025-03-17 |
AMZN250516P00215000
AMZN250516P00220000
|
3 | 220.00 | 215.00 | 1.800 | -607.500 | 205.59 |
| 2025-03-25 | 2025-04-21 |
AMZN250620P00195000
AMZN250620P00200000
|
3 | 200.00 | 195.00 | 1.775 | -772.500 | 209.69 |
| 2025-04-22 | 2025-05-19 |
AMZN250718P00160000
AMZN250718P00165000
|
3 | 165.00 | 160.00 | 1.700 | 453.000 | 226.13 |
| 2025-05-20 | 2025-06-16 |
AMZN250815P00195000
AMZN250815P00200000
|
3 | 200.00 | 195.00 | 1.875 | 217.500 | 231.03 |
| 2025-06-24 | 2025-07-21 |
AMZN250919P00200000
AMZN250919P00205000
|
2 | 205.00 | 200.00 | 1.650 | 195.000 | 0 |
| 2025-07-22 | 2025-08-18 |
AMZN251017P00215000
AMZN251017P00220000
|
2 | 220.00 | 215.00 | 1.650 | 110.000 | 0 |