| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-12 | 2010-04-19 |
AMZN100717P00130000
AMZN100717P00135000
|
3 | 135.00 | 130.00 | 1.80 | 22.500 | 118.49 |
| 2010-07-07 | 2010-07-14 |
AMZN101016P00100000
AMZN101016P00105000
|
2 | 105.00 | 100.00 | 1.575 | 130.000 | 164.64 |
| 2010-10-13 | 2010-10-20 |
AMZN110122P00145000
AMZN110122P00150000
|
3 | 150.00 | 145.00 | 1.925 | 60.000 | 177.42 |
| 2011-01-05 | 2011-01-12 |
AMZN110416P00175000
AMZN110416P00180000
|
3 | 180.00 | 175.00 | 1.850 | -52.500 | 180.01 |
| 2011-04-06 | 2011-04-13 |
AMZN110716P00170000
AMZN110716P00175000
|
3 | 175.00 | 170.00 | 1.800 | 0.000 | 212.87 |
| 2011-07-13 | 2011-07-20 |
AMZN111022P00200000
AMZN111022P00205000
|
3 | 205.00 | 200.00 | 1.85 | 30.000 | 234.78 |
| 2011-10-12 | 2011-10-19 |
AMZN120121P00220000
AMZN120121P00225000
|
3 | 225.00 | 220.00 | 1.85 | -52.500 | 190.93 |
| 2012-01-11 | 2012-01-18 |
AMZN120421P00165000
AMZN120421P00170000
|
3 | 170.00 | 165.00 | 1.850 | 165.000 | 189.98 |
| 2012-04-11 | 2012-04-18 |
AMZN120721P00175000
AMZN120721P00180000
|
3 | 180.00 | 175.00 | 1.775 | 52.500 | 228.29 |
| 2012-07-11 | 2012-07-18 |
AMZN121020P00205000
AMZN121020P00210000
|
3 | 210.00 | 205.00 | 1.80 | 7.500 | 240 |
| 2012-10-10 | 2012-10-17 |
AMZN130119P00230000
AMZN130119P00235000
|
3 | 235.00 | 230.00 | 1.85 | 60.000 | 272.12 |
| 2013-01-09 | 2013-01-16 |
AMZN130420P00250000
AMZN130420P00255000
|
3 | 255.00 | 250.00 | 1.75 | 45.00 | 260.32 |
| 2013-03-19 | 2013-03-26 |
AMZN130622P00240000
AMZN130622P00245000
|
3 | 245.00 | 240.00 | 1.775 | 82.500 | 273.36 |
| 2013-04-10 | 2013-04-17 |
AMZN130720P00250000
AMZN130720P00255000
|
3 | 255.00 | 250.00 | 1.80 | 37.500 | 305.23 |
| 2013-07-10 | 2013-07-17 |
AMZN131019P00275000
AMZN131019P00280000
|
3 | 280.00 | 275.00 | 1.750 | 195.000 | 328.931 |
| 2013-10-09 | 2013-10-16 |
AMZN140118P00280000
AMZN140118P00285000
|
3 | 285.00 | 280.00 | 1.825 | 165.000 | 399.61 |
| 2013-11-18 | 2013-11-25 |
AMZN140222P00350000
AMZN140222P00355000
|
3 | 355.00 | 350.00 | 1.975 | 97.500 | 346.76 |
| 2014-01-08 | 2014-01-15 |
AMZN140419P00385000
AMZN140419P00390000
|
3 | 390.00 | 385.00 | 1.975 | -52.500 | 324.91 |
| 2014-04-09 | 2014-04-16 |
AMZN140719P00315000
AMZN140719P00320000
|
3 | 320.00 | 315.00 | 2.025 | -67.500 | 358.66 |
| 2014-07-09 | 2014-07-16 |
AMZN141018P00315000
AMZN141018P00320000
|
3 | 320.00 | 315.00 | 2.050 | 285.000 | 303.64 |
| 2014-08-18 | 2014-08-25 |
AMZN141122P00320000
AMZN141122P00325000
|
3 | 325.00 | 320.00 | 1.95 | -7.500 | 332.63 |
| 2014-10-08 | 2014-10-15 |
AMZN150117P00305000
AMZN150117P00310000
|
3 | 310.00 | 305.00 | 1.875 | -190.500 | 290.74 |
| 2015-01-06 | 2015-01-13 |
AMZN150417P00280000
AMZN150417P00285000
|
3 | 285.00 | 280.00 | 2.025 | 15.000 | 375.56 |
| 2015-04-07 | 2015-04-14 |
AMZN150717P00355000
AMZN150717P00360000
|
3 | 360.00 | 355.00 | 1.900 | 127.500 | 483.01 |
| 2015-07-07 | 2015-07-14 |
AMZN151016P00420000
AMZN151016P00425000
|
3 | 425.00 | 420.00 | 2.100 | 255.000 | 570.76 |
| 2015-09-08 | 2015-09-15 |
AMZN151218P00495000
AMZN151218P00500000
|
3 | 500.00 | 495.00 | 1.95 | 15.000 | 664.14 |
| 2015-10-07 | 2015-10-14 |
AMZN160115P00520000
AMZN160115P00525000
|
3 | 525.00 | 520.00 | 2.025 | 30.000 | 570.18 |
| 2015-11-10 | 2015-11-17 |
AMZN160219P00635000
AMZN160219P00640000
|
3 | 640.00 | 635.00 | 2.160 | -61.500 | 534.9 |
| 2016-01-05 | 2016-01-12 |
AMZN160415P00610000
AMZN160415P00615000
|
3 | 615.00 | 610.00 | 2.125 | 7.500 | 625.89 |
| 2016-02-09 | 2016-02-16 |
AMZN160520P00460000
AMZN160520P00465000
|
3 | 465.00 | 460.00 | 2.125 | 225.000 | 702.8 |
| 2016-04-05 | 2016-04-12 |
AMZN160715P00560000
AMZN160715P00565000
|
3 | 565.00 | 560.00 | 1.91 | 70.500 | 735.44 |
| 2016-05-10 | 2016-05-17 |
AMZN160819P00675000
AMZN160819P00680000
|
3 | 680.00 | 675.00 | 1.975 | -45.000 | 757.3101 |
| 2016-07-12 | 2016-07-19 |
AMZN161021P00710000
AMZN161021P00720000
|
1 | 720.00 | 710.00 | 3.575 | -27.500 | 818.99 |
| 2016-08-09 | 2016-08-16 |
AMZN161118P00740000
AMZN161118P00745000
|
3 | 745.00 | 740.00 | 1.900 | -22.500 | 760.16 |
| 2016-10-11 | 2016-10-18 |
AMZN170120P00800000
AMZN170120P00810000
|
1 | 810.00 | 800.00 | 3.925 | -47.500 | 808.33 |
| 2016-11-08 | 2016-11-15 |
AMZN170217P00760000
AMZN170217P00765000
|
3 | 765.00 | 760.00 | 2.00 | -217.500 | 845.0701 |
| 2017-01-10 | 2017-01-17 |
AMZN170421P00770000
AMZN170421P00775000
|
3 | 775.00 | 770.00 | 2.00 | 34.500 | 898.53 |
| 2017-03-07 | 2017-03-14 |
AMZN170616P00810000
AMZN170616P00820000
|
1 | 820.00 | 810.00 | 3.585 | 53.500 | 987.71 |
| 2017-04-13 | 2017-04-20 |
AMZN170721P00855000
AMZN170721P00860000
|
3 | 860.00 | 855.00 | 1.90 | 97.500 | 1025.67 |
| 2017-05-09 | 2017-05-16 |
AMZN170818P00925000
AMZN170818P00930000
|
3 | 930.00 | 925.00 | 1.75 | 0.00 | 958.47 |
| 2017-06-06 | 2017-06-13 |
AMZN170915P00975000
AMZN170915P00980000
|
3 | 980.00 | 975.00 | 2.025 | 0.000 | 986.7901 |
| 2017-07-11 | 2017-07-18 |
AMZN171020P00960000
AMZN171020P00970000
|
1 | 970.00 | 960.00 | 3.95 | 101.500 | 982.9101 |
| 2017-08-08 | 2017-08-15 |
AMZN171117P00950000
AMZN171117P00960000
|
1 | 960.00 | 950.00 | 3.850 | -20.000 | 1129.88 |
| 2017-10-10 | 2017-10-17 |
AMZN180119P00960000
AMZN180119P00965000
|
3 | 965.00 | 960.00 | 2.075 | 120.000 | 1294.58 |
| 2017-11-08 | 2017-11-15 |
AMZN180216P01095000
AMZN180216P01100000
|
3 | 1100.00 | 1095.00 | 1.875 | -52.500 | 1448.69 |
| 2017-12-05 | 2017-12-12 |
AMZN180316P01110000
AMZN180316P01115000
|
3 | 1115.00 | 1110.00 | 2.100 | 187.500 | 1571.68 |
| 2018-03-06 | 2018-03-13 |
AMZN180615P01490000
AMZN180615P01500000
|
1 | 1500.00 | 1490.00 | 4.150 | 86.000 | 1715.97 |
| 2018-04-10 | 2018-04-17 |
AMZN180720P01390000
AMZN180720P01400000
|
1 | 1400.00 | 1390.00 | 4.175 | 135.000 | 1813.7 |
| 2018-05-08 | 2018-05-15 |
AMZN180817P01550000
AMZN180817P01555000
|
3 | 1555.00 | 1550.00 | 2.015 | -51.000 | 1882.22 |
| 2018-06-12 | 2018-06-19 |
AMZN180921P01650000
AMZN180921P01660000
|
1 | 1660.00 | 1650.00 | 4.015 | 69.500 | 1915.01 |
| 2018-07-10 | 2018-07-17 |
AMZN181019P01690000
AMZN181019P01700000
|
1 | 1700.00 | 1690.00 | 3.985 | 308.500 | 1764.03 |
| 2018-08-07 | 2018-08-14 |
AMZN181116P01810000
AMZN181116P01820000
|
1 | 1820.00 | 1810.00 | 4.00 | 82.500 | 1593.41 |
| 2018-09-11 | 2018-09-18 |
AMZN181221P01935000
AMZN181221P01940000
|
3 | 1940.00 | 1935.00 | 2.00 | -97.500 | 1377.45 |
| 2018-10-09 | 2018-10-16 |
AMZN190118P01820000
AMZN190118P01825000
|
3 | 1825.00 | 1820.00 | 2.10 | -90.00 | 1696.2 |
| 2018-11-07 | 2018-11-14 |
AMZN190215P01700000
AMZN190215P01710000
|
1 | 1710.00 | 1700.00 | 4.125 | -205.000 | 1607.95 |
| 2019-01-07 | 2019-01-14 |
AMZN190418P01580000
AMZN190418P01585000
|
3 | 1585.00 | 1580.00 | 1.975 | -382.500 | 1861.69 |
| 2019-03-13 | 2019-03-20 |
AMZN190621P01650000
AMZN190621P01655000
|
3 | 1655.00 | 1650.00 | 2.15 | 247.500 | 1911.3 |
| 2019-04-09 | 2019-04-16 |
AMZN190719P01795000
AMZN190719P01800000
|
3 | 1800.00 | 1795.00 | 2.000 | 52.500 | 1964.52 |
| 2019-05-07 | 2019-05-14 |
AMZN190816P01870000
AMZN190816P01880000
|
1 | 1880.00 | 1870.00 | 4.000 | -105.000 | 1792.57 |
| 2019-06-11 | 2019-06-18 |
AMZN190920P01820000
AMZN190920P01825000
|
3 | 1825.00 | 1820.00 | 2.075 | 75.000 | 1794.16 |
| 2019-07-09 | 2019-07-16 |
AMZN191018P01940000
AMZN191018P01950000
|
1 | 1950.00 | 1940.00 | 4.00 | 40.000 | 1757.51 |
| 2019-08-06 | 2019-08-13 |
AMZN191115P01730000
AMZN191115P01740000
|
1 | 1740.00 | 1730.00 | 3.975 | 70.000 | 1739.49 |
| 2019-09-10 | 2019-09-17 |
AMZN191220P01775000
AMZN191220P01780000
|
2 | 1780.00 | 1775.00 | 1.55 | -90.000 | 1786.5 |
| 2019-10-08 | 2019-10-15 |
AMZN200117P01650000
AMZN200117P01660000
|
1 | 1660.00 | 1650.00 | 3.775 | 105.000 | 1864.72 |
| 2019-11-12 | 2019-11-19 |
AMZN200221P01730000
AMZN200221P01740000
|
1 | 1740.00 | 1730.00 | 3.900 | -85.000 | 2095.97 |
| 2019-12-10 | 2019-12-17 |
AMZN200320P01695000
AMZN200320P01700000
|
3 | 1700.00 | 1695.00 | 2.100 | 217.500 | 1846.09 |
| 2020-01-08 | 2020-01-15 |
AMZN200417P01845000
AMZN200417P01850000
|
3 | 1850.00 | 1845.00 | 2.075 | -7.500 | 2375 |
| 2020-03-10 | 2020-03-17 |
AMZN200619P01830000
AMZN200619P01835000
|
3 | 1835.00 | 1830.00 | 1.75 | -60.00 | 2675.01 |
| 2020-04-07 | 2020-04-14 |
AMZN200717P01950000
AMZN200717P01955000
|
2 | 1955.00 | 1950.00 | 1.625 | 140.000 | 2961.97 |
| 2020-05-13 | 2020-05-20 |
AMZN200821P02290000
AMZN200821P02295000
|
3 | 2295.00 | 2290.00 | 1.85 | 105.00 | 3284.72 |
| 2020-06-10 | 2020-06-17 |
AMZN200918P02565000
AMZN200918P02570000
|
3 | 2570.00 | 2565.00 | 2.175 | -22.500 | 2954.91 |
| 2021-02-09 | 2021-02-16 |
AMZN210521P03200000
AMZN210521P03210000
|
1 | 3210.00 | 3200.00 | 4.225 | -40.000 | 3203.08 |
| 2021-04-06 | 2021-04-13 |
AMZN210716P03135000
AMZN210716P03140000
|
3 | 3140.00 | 3135.00 | 1.925 | 157.500 | 3573.6301 |
| 2021-05-12 | 2021-05-19 |
AMZN210820P03050000
AMZN210820P03060000
|
1 | 3060.00 | 3050.00 | 3.750 | -37.500 | 3199.95 |
| 2021-06-08 | 2021-06-15 |
AMZN210917P03170000
AMZN210917P03180000
|
1 | 3180.00 | 3170.00 | 3.85 | 75.00 | 3462.52 |
| 2021-08-10 | 2021-08-17 |
AMZN211119P03190000
AMZN211119P03200000
|
1 | 3200.00 | 3190.00 | 3.225 | -117.500 | 3676.5701 |
| 2021-09-07 | 2021-09-14 |
AMZN211217P03410000
AMZN211217P03420000
|
1 | 3420.00 | 3410.00 | 4.025 | -45.000 | 3400.35 |
| 2021-10-12 | 2021-10-19 |
AMZN220121P03160000
AMZN220121P03165000
|
3 | 3165.00 | 3160.00 | 2.100 | 345.000 | 2852.86 |
| 2021-11-15 | 2021-11-22 |
AMZN220218P03440000
AMZN220218P03450000
|
1 | 3450.00 | 3440.00 | 4.275 | 15.000 | 3052.03 |
| 2021-12-07 | 2021-12-14 |
AMZN220318P03410000
AMZN220318P03420000
|
1 | 3420.00 | 3410.00 | 4.10 | -112.500 | 3225.01 |
| 2022-01-04 | 2022-01-11 |
AMZN220414P03255000
AMZN220414P03260000
|
3 | 3260.00 | 3255.00 | 2.025 | 75.000 | 3034.13 |
| 2022-03-08 | 2022-03-15 |
AMZN220617P02620000
AMZN220617P02630000
|
1 | 2630.00 | 2620.00 | 3.675 | -30.000 | 106.22 |
| 2022-06-08 | 2022-06-15 |
AMZN220916P00116000
AMZN220916P00117000
|
16 | 117.00 | 116.00 | 0.400 | -320.000 | 123.53 |
| 2022-07-12 | 2022-07-19 |
AMZN221021P00100000
AMZN221021P00105000
|
3 | 105.00 | 100.00 | 1.775 | 172.500 | 119.32 |
| 2022-08-09 | 2022-08-16 |
AMZN221118P00134000
AMZN221118P00134500
|
33 | 134.50 | 134.00 | 0.200 | 165.000 | 94.14 |
| 2022-09-06 | 2022-09-13 |
AMZN221216P00121000
AMZN221216P00122000
|
16 | 122.00 | 121.00 | 0.375 | -40.000 | 87.86 |
| 2022-10-11 | 2022-10-18 |
AMZN230120P00109250
AMZN230120P00109500
|
66 | 109.50 | 109.25 | 0.100 | -7590.000 | 97.25 |
| 2022-11-08 | 2022-11-15 |
AMZN230217P00080000
AMZN230217P00085000
|
3 | 85.00 | 80.00 | 1.675 | 186.000 | 97.2 |
| 2022-12-08 | 2022-12-15 |
AMZN230317P00087000
AMZN230317P00088000
|
17 | 88.00 | 87.00 | 0.425 | -85.000 | 98.95 |
| 2023-01-11 | 2023-01-18 |
AMZN230421P00085000
AMZN230421P00090000
|
2 | 90.00 | 85.00 | 1.65 | 20.00 | 106.96 |
| 2023-02-07 | 2023-02-14 |
AMZN230519P00095000
AMZN230519P00100000
|
3 | 100.00 | 95.00 | 1.950 | -60.000 | 116.25 |
| 2023-03-07 | 2023-03-14 |
AMZN230616P00090000
AMZN230616P00091000
|
16 | 91.00 | 90.00 | 0.400 | 0.000 | 125.49 |
| 2023-04-11 | 2023-04-18 |
AMZN230721P00090000
AMZN230721P00095000
|
2 | 95.00 | 90.00 | 1.55 | 52.000 | 130 |
| 2023-05-09 | 2023-05-16 |
AMZN230818P00095000
AMZN230818P00100000
|
2 | 100.00 | 95.00 | 1.40 | 95.000 | 133.22 |
| 2023-06-06 | 2023-06-13 |
AMZN230915P00120000
AMZN230915P00122500
|
6 | 122.50 | 120.00 | 0.875 | 0.000 | 140.39 |
| 2023-07-11 | 2023-07-18 |
AMZN231020P00120000
AMZN231020P00125000
|
3 | 125.00 | 120.00 | 1.725 | 97.500 | 125.17 |
| 2023-08-08 | 2023-08-15 |
AMZN231117P00130000
AMZN231117P00135000
|
3 | 135.00 | 130.00 | 1.725 | -37.500 | 145.18 |
| 2023-09-05 | 2023-09-12 |
AMZN231215P00130000
AMZN231215P00135000
|
3 | 135.00 | 130.00 | 1.90 | 105.00 | 149.97 |
| 2023-10-10 | 2023-10-17 |
AMZN240119P00125000
AMZN240119P00127500
|
6 | 127.50 | 125.00 | 1.00 | 60.00 | 155.34 |
| 2023-11-07 | 2023-11-14 |
AMZN240216P00135000
AMZN240216P00140000
|
3 | 140.00 | 135.00 | 1.75 | 52.500 | 169.51 |
| 2023-12-05 | 2023-12-12 |
AMZN240315P00135000
AMZN240315P00140000
|
2 | 140.00 | 135.00 | 1.50 | 15.000 | 174.42 |
| 2024-01-09 | 2024-01-16 |
AMZN240419P00140000
AMZN240419P00145000
|
2 | 145.00 | 140.00 | 1.50 | 25.000 | 174.63 |
| 2024-02-06 | 2024-02-13 |
AMZN240517P00160000
AMZN240517P00165000
|
3 | 165.00 | 160.00 | 1.800 | -15.000 | 184.7 |
| 2024-03-12 | 2024-03-19 |
AMZN240621P00170000
AMZN240621P00172500
|
6 | 172.50 | 170.00 | 1.050 | 15.000 | 189.08 |
| 2024-04-09 | 2024-04-16 |
AMZN240719P00175000
AMZN240719P00180000
|
3 | 180.00 | 175.00 | 1.75 | -60.000 | 183.13 |
| 2024-05-07 | 2024-05-14 |
AMZN240816P00180000
AMZN240816P00185000
|
3 | 185.00 | 180.00 | 1.850 | -30.000 | 177.06 |
| 2024-06-11 | 2024-06-18 |
AMZN240920P00175000
AMZN240920P00180000
|
2 | 180.00 | 175.00 | 1.625 | -100.000 | 191.6 |
| 2024-07-09 | 2024-07-16 |
AMZN241018P00190000
AMZN241018P00195000
|
3 | 195.00 | 190.00 | 1.975 | -127.500 | 188.99 |
| 2024-08-06 | 2024-08-13 |
AMZN241115P00150000
AMZN241115P00155000
|
2 | 155.00 | 150.00 | 1.650 | 105.000 | 202.61 |
| 2024-09-10 | 2024-09-17 |
AMZN241220P00170000
AMZN241220P00175000
|
3 | 175.00 | 170.00 | 1.85 | 127.500 | 224.92 |
| 2024-10-08 | 2024-10-15 |
AMZN250117P00170000
AMZN250117P00175000
|
3 | 175.00 | 170.00 | 1.675 | 90.000 | 225.94 |
| 2024-11-12 | 2024-11-19 |
AMZN250221P00200000
AMZN250221P00205000
|
3 | 205.00 | 200.00 | 1.900 | -97.500 | 216.58 |
| 2024-12-10 | 2024-12-17 |
AMZN250321P00215000
AMZN250321P00220000
|
2 | 220.00 | 215.00 | 1.45 | -40.000 | 196.21 |
| 2025-01-06 | 2025-01-13 |
AMZN250417P00215000
AMZN250417P00220000
|
3 | 220.00 | 215.00 | 1.775 | -165.000 | 172.61 |
| 2025-02-04 | 2025-02-11 |
AMZN250516P00230000
AMZN250516P00235000
|
3 | 235.00 | 230.00 | 1.925 | -97.500 | 205.59 |
| 2025-03-11 | 2025-03-18 |
AMZN250620P00185000
AMZN250620P00190000
|
3 | 190.00 | 185.00 | 1.850 | -45.000 | 209.69 |
| 2025-04-08 | 2025-04-15 |
AMZN250718P00160000
AMZN250718P00165000
|
3 | 165.00 | 160.00 | 1.85 | 172.500 | 226.13 |
| 2025-05-06 | 2025-05-13 |
AMZN250815P00175000
AMZN250815P00180000
|
3 | 180.00 | 175.00 | 1.875 | 369.000 | 231.03 |
| 2025-06-10 | 2025-06-17 |
AMZN250919P00205000
AMZN250919P00210000
|
3 | 210.00 | 205.00 | 1.725 | -30.000 | 0 |
| 2025-07-08 | 2025-07-15 |
AMZN251017P00210000
AMZN251017P00215000
|
3 | 215.00 | 210.00 | 1.950 | 142.500 | 0 |
| 2025-08-12 | 2025-08-19 |
AMZN251121P00210000
AMZN251121P00215000
|
3 | 215.00 | 210.00 | 1.750 | 120.000 | 0 |