| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2010-04-12 |
AON100417P00032500
AON100417P00035000
|
5 | 35.00 | 32.50 | 0.600 | 300.000 | 43.08 |
| 2010-06-16 | 2010-10-11 |
AON101016P00035000
AON101016P00037500
|
5 | 37.50 | 35.00 | 0.675 | 325.000 | 39.46 |
| 2010-12-15 | 2011-04-11 |
AON110416P00040000
AON110416P00042500
|
5 | 42.50 | 40.00 | 0.65 | 337.500 | 52.47 |
| 2011-06-22 | 2011-10-17 |
AON111022P00045000
AON111022P00047500
|
5 | 47.50 | 45.00 | 0.750 | -737.500 | 49.33 |
| 2011-12-21 | 2012-04-16 |
AON120421P00042500
AON120421P00045000
|
5 | 45.00 | 42.50 | 0.765 | 382.500 | 49.8 |
| 2012-06-22 | 2012-10-17 |
AON121020P00042500
AON121020P00045000
|
5 | 45.00 | 42.50 | 0.75 | 375.000 | 52.55 |
| 2012-12-19 | 2013-04-15 |
AON130420P00052500
AON130420P00055000
|
5 | 55.00 | 52.50 | 0.725 | 362.500 | 60.15 |
| 2013-06-19 | 2013-10-14 |
AON131019P00057500
AON131019P00060000
|
5 | 60.00 | 57.50 | 0.55 | 275.000 | 75.39 |
| 2013-12-19 | 2014-04-15 |
AON140419P00077500
AON140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | 275.000 | 82.14 |
| 2014-06-18 | 2014-10-13 |
AON141018P00085000
AON141018P00087500
|
5 | 87.50 | 85.00 | 0.725 | -512.500 | 80.97 |
| 2014-12-17 | 2015-04-13 |
AON150417P00090000
AON150417P00092500
|
6 | 92.50 | 90.00 | 0.925 | 540.000 | 96.17 |
| 2015-06-16 | 2015-10-12 |
AON151016P00097500
AON151016P00100000
|
5 | 100.00 | 97.50 | 0.775 | -837.500 | 91.62 |
| 2015-12-15 | 2016-04-11 |
AON160415P00090000
AON160415P00092500
|
5 | 92.50 | 90.00 | 0.750 | 375.000 | 104.3 |
| 2016-06-24 | 2016-10-19 |
AON161021P00097500
AON161021P00100000
|
5 | 100.00 | 97.50 | 0.70 | 337.500 | 109.55 |
| 2016-12-22 | 2017-04-18 |
AON170421P00105000
AON170421P00110000
|
2 | 110.00 | 105.00 | 1.60 | 305.000 | 118.43 |
| 2018-03-21 | 2018-07-16 |
AON180720P00135000
AON180720P00140000
|
2 | 140.00 | 135.00 | 1.45 | 285.000 | 146.16 |
| 2018-09-18 | 2019-01-14 |
AON190118P00145000
AON190118P00150000
|
2 | 150.00 | 145.00 | 1.375 | -150.000 | 154.41 |
| 2019-03-19 | 2019-07-15 |
AON190719P00160000
AON190719P00165000
|
2 | 165.00 | 160.00 | 1.55 | 295.000 | 194.91 |
| 2019-09-17 | 2020-01-13 |
AON200117P00185000
AON200117P00190000
|
2 | 190.00 | 185.00 | 1.50 | 300.000 | 211.85 |
| 2020-03-20 | 2020-07-15 |
AON200717P00140000
AON200717P00145000
|
3 | 145.00 | 140.00 | 2.15 | 645.000 | 203.66 |
| 2020-09-15 | 2021-01-11 |
AON210115P00190000
AON210115P00195000
|
3 | 195.00 | 190.00 | 1.90 | 465.000 | 207.93 |
| 2021-03-16 | 2021-07-12 |
AON210716P00210000
AON210716P00220000
|
1 | 220.00 | 210.00 | 3.25 | 380.00 | 231.73 |
| 2021-08-17 | 2021-12-13 |
AON211217P00260000
AON211217P00270000
|
1 | 270.00 | 260.00 | 3.30 | 297.500 | 292.38 |
| 2021-12-13 | 2022-04-11 |
AON220414P00270000
AON220414P00280000
|
1 | 280.00 | 270.00 | 3.15 | 375.000 | 328.26 |
| 2022-06-21 | 2022-10-17 |
AON221021P00230000
AON221021P00240000
|
1 | 240.00 | 230.00 | 3.05 | 305.00 | 280.12 |
| 2022-12-20 | 2023-04-17 |
AON230421P00280000
AON230421P00290000
|
1 | 290.00 | 280.00 | 3.10 | 295.000 | 333.6 |
| 2023-06-22 | 2023-10-17 |
AON231020P00320000
AON231020P00330000
|
1 | 330.00 | 320.00 | 2.85 | 5.000 | 314.12 |
| 2023-12-19 | 2024-04-15 |
AON240419P00300000
AON240419P00310000
|
1 | 310.00 | 300.00 | 3.25 | -127.500 | 310.19 |
| 2024-06-18 | 2024-10-14 |
AON241018P00280000
AON241018P00290000
|
1 | 290.00 | 280.00 | 3.50 | 375.000 | 357.93 |
| 2024-12-16 | 2025-04-14 |
AON250417P00340000
AON250417P00350000
|
1 | 350.00 | 340.00 | 3.05 | 265.00 | 367.41 |