| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2010-04-19 |
AON100417P00032500
AON100417P00035000
|
5 | 35.00 | 32.50 | 0.600 | 0 | 43.08 |
| 2010-06-16 | 2010-10-18 |
AON101016P00035000
AON101016P00037500
|
5 | 37.50 | 35.00 | 0.675 | 0 | 39.46 |
| 2010-12-15 | 2011-04-18 |
AON110416P00040000
AON110416P00042500
|
5 | 42.50 | 40.00 | 0.65 | 0 | 52.47 |
| 2011-06-22 | 2011-10-24 |
AON111022P00045000
AON111022P00047500
|
5 | 47.50 | 45.00 | 0.750 | 0 | 49.33 |
| 2011-12-21 | 2012-04-23 |
AON120421P00042500
AON120421P00045000
|
5 | 45.00 | 42.50 | 0.765 | 0 | 49.8 |
| 2012-06-22 | 2012-10-22 |
AON121020P00042500
AON121020P00045000
|
5 | 45.00 | 42.50 | 0.75 | 0 | 52.55 |
| 2012-12-19 | 2013-04-22 |
AON130420P00052500
AON130420P00055000
|
5 | 55.00 | 52.50 | 0.725 | 0 | 60.15 |
| 2013-06-19 | 2013-10-21 |
AON131019P00057500
AON131019P00060000
|
5 | 60.00 | 57.50 | 0.55 | 0 | 75.39 |
| 2013-12-19 | 2014-04-21 |
AON140419P00077500
AON140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | 0 | 82.14 |
| 2014-06-18 | 2014-10-20 |
AON141018P00085000
AON141018P00087500
|
5 | 87.50 | 85.00 | 0.725 | -1250.00 | 80.97 |
| 2014-12-17 | 2015-04-17 |
AON150417P00090000
AON150417P00092500
|
6 | 92.50 | 90.00 | 0.925 | 555.000 | 96.17 |
| 2015-06-16 | 2015-10-16 |
AON151016P00097500
AON151016P00100000
|
5 | 100.00 | 97.50 | 0.775 | -862.500 | 91.62 |
| 2015-12-15 | 2016-04-15 |
AON160415P00090000
AON160415P00092500
|
5 | 92.50 | 90.00 | 0.750 | 375.000 | 104.3 |
| 2016-06-24 | 2016-10-21 |
AON161021P00097500
AON161021P00100000
|
5 | 100.00 | 97.50 | 0.70 | 362.500 | 109.55 |
| 2016-12-22 | 2017-04-21 |
AON170421P00105000
AON170421P00110000
|
2 | 110.00 | 105.00 | 1.60 | 290.00 | 118.43 |
| 2018-03-21 | 2018-07-20 |
AON180720P00135000
AON180720P00140000
|
2 | 140.00 | 135.00 | 1.45 | 290.000 | 146.16 |
| 2018-09-18 | 2019-01-18 |
AON190118P00145000
AON190118P00150000
|
2 | 150.00 | 145.00 | 1.375 | 275.000 | 154.41 |
| 2019-03-19 | 2019-07-19 |
AON190719P00160000
AON190719P00165000
|
2 | 165.00 | 160.00 | 1.55 | 310.000 | 194.91 |
| 2019-09-17 | 2020-01-17 |
AON200117P00185000
AON200117P00190000
|
2 | 190.00 | 185.00 | 1.50 | 300.00 | 211.85 |
| 2020-03-20 | 2020-07-17 |
AON200717P00140000
AON200717P00145000
|
3 | 145.00 | 140.00 | 2.15 | 645.000 | 203.66 |
| 2020-09-15 | 2021-01-15 |
AON210115P00190000
AON210115P00195000
|
3 | 195.00 | 190.00 | 1.90 | 570.000 | 207.93 |
| 2021-03-16 | 2021-07-16 |
AON210716P00210000
AON210716P00220000
|
1 | 220.00 | 210.00 | 3.25 | 335.000 | 231.73 |
| 2021-08-17 | 2021-12-17 |
AON211217P00260000
AON211217P00270000
|
1 | 270.00 | 260.00 | 3.30 | 327.500 | 292.38 |
| 2022-03-15 | 2022-07-15 |
AON220715P00280000
AON220715P00290000
|
1 | 290.00 | 280.00 | 3.15 | -645.00 | 271.6 |
| 2022-09-20 | 2023-01-20 |
AON230120P00260000
AON230120P00270000
|
1 | 270.00 | 260.00 | 3.30 | 362.500 | 325.4 |
| 2023-02-14 | 2023-06-16 |
AON230616P00290000
AON230616P00300000
|
1 | 300.00 | 290.00 | 2.60 | 200.00 | 329.38 |
| 2023-06-22 | 2023-10-20 |
AON231020P00320000
AON231020P00330000
|
1 | 330.00 | 320.00 | 2.85 | -600.00 | 314.12 |
| 2023-12-19 | 2024-04-19 |
AON240419P00300000
AON240419P00310000
|
1 | 310.00 | 300.00 | 3.25 | 235.00 | 310.19 |
| 2024-06-18 | 2024-10-18 |
AON241018P00280000
AON241018P00290000
|
1 | 290.00 | 280.00 | 3.50 | 315.000 | 357.93 |
| 2024-12-16 | 2025-04-17 |
AON250417P00340000
AON250417P00350000
|
1 | 350.00 | 340.00 | 3.05 | 307.500 | 367.41 |