| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2010-01-12 |
AON100417P00035000
AON100417P00037500
|
6 | 37.50 | 35.00 | 0.975 | 75.000 | 43.08 |
| 2010-03-18 | 2010-04-14 |
AON100717P00040000
AON100717P00042500
|
6 | 42.50 | 40.00 | 1.025 | 165.000 | 36.24 |
| 2010-06-16 | 2010-07-13 |
AON101016P00035000
AON101016P00037500
|
5 | 37.50 | 35.00 | 0.675 | -300.000 | 39.46 |
| 2010-09-22 | 2010-10-19 |
AON110122P00035000
AON110122P00037500
|
5 | 37.50 | 35.00 | 0.725 | 100.000 | 45.32 |
| 2010-12-15 | 2011-01-11 |
AON110416P00040000
AON110416P00042500
|
5 | 42.50 | 40.00 | 0.65 | -12.500 | 52.47 |
| 2011-03-16 | 2011-04-12 |
AON110716P00047500
AON110716P00050000
|
5 | 50.00 | 47.50 | 0.775 | 125.000 | 49.86 |
| 2011-06-22 | 2011-07-19 |
AON111022P00045000
AON111022P00047500
|
5 | 47.50 | 45.00 | 0.750 | 25.000 | 49.33 |
| 2011-09-21 | 2011-10-18 |
AON120121P00037500
AON120121P00040000
|
6 | 40.00 | 37.50 | 0.875 | 300.000 | 47.49 |
| 2011-12-21 | 2012-01-17 |
AON120421P00042500
AON120421P00045000
|
5 | 45.00 | 42.50 | 0.765 | 45.000 | 49.8 |
| 2012-03-21 | 2012-04-17 |
AON120721P00045000
AON120721P00047500
|
5 | 47.50 | 45.00 | 0.725 | 37.500 | 46.98 |
| 2012-06-21 | 2012-07-18 |
AON121020P00042500
AON121020P00045000
|
6 | 45.00 | 42.50 | 0.850 | 210.000 | 52.55 |
| 2012-09-19 | 2012-10-16 |
AON130119P00050000
AON130119P00052500
|
6 | 52.50 | 50.00 | 0.925 | 105.000 | 57.11 |
| 2012-12-19 | 2013-01-15 |
AON130420P00052500
AON130420P00055000
|
5 | 55.00 | 52.50 | 0.725 | 137.500 | 60.15 |
| 2013-03-20 | 2013-04-16 |
AON130720P00057500
AON130720P00060000
|
6 | 60.00 | 57.50 | 1.00 | 240.00 | 67.48 |
| 2013-06-19 | 2013-07-16 |
AON131019P00060000
AON131019P00062500
|
5 | 62.50 | 60.00 | 0.825 | 212.500 | 75.39 |
| 2013-09-18 | 2013-10-15 |
AON140118P00070000
AON140118P00072500
|
6 | 72.50 | 70.00 | 0.85 | -120.00 | 84.15 |
| 2013-12-18 | 2014-01-14 |
AON140419P00080000
AON140419P00082500
|
6 | 82.50 | 80.00 | 1.025 | 45.000 | 82.14 |
| 2014-03-19 | 2014-04-15 |
AON140719P00080000
AON140719P00082500
|
6 | 82.50 | 80.00 | 0.975 | -135.000 | 89.69 |
| 2014-06-18 | 2014-07-15 |
AON141018P00087500
AON141018P00090000
|
6 | 90.00 | 87.50 | 0.975 | -30.000 | 80.97 |
| 2014-09-17 | 2014-10-14 |
AON150117P00082500
AON150117P00085000
|
5 | 85.00 | 82.50 | 0.75 | -375.00 | 95.56 |
| 2014-12-16 | 2015-01-12 |
AON150417P00092500
AON150417P00095000
|
7 | 95.00 | 92.50 | 1.10 | -105.00 | 96.17 |
| 2015-03-17 | 2015-04-13 |
AON150717P00095000
AON150717P00097500
|
6 | 97.50 | 95.00 | 0.90 | 30.00 | 102.41 |
| 2015-06-16 | 2015-07-13 |
AON151016P00097500
AON151016P00100000
|
5 | 100.00 | 97.50 | 0.775 | -62.500 | 91.62 |
| 2015-09-15 | 2015-10-12 |
AON160115P00090000
AON160115P00092500
|
6 | 92.50 | 90.00 | 1.05 | -30.00 | 86.09 |
| 2015-12-15 | 2016-01-11 |
AON160415P00092500
AON160415P00095000
|
5 | 95.00 | 92.50 | 0.775 | -612.500 | 104.3 |
| 2016-03-15 | 2016-04-11 |
AON160715P00097500
AON160715P00100000
|
6 | 100.00 | 97.50 | 1.00 | 120.00 | 110.84 |
| 2016-06-24 | 2016-07-21 |
AON161021P00097500
AON161021P00100000
|
5 | 100.00 | 97.50 | 0.70 | 212.500 | 109.55 |
| 2016-09-20 | 2016-10-17 |
AON170120P00105000
AON170120P00110000
|
2 | 110.00 | 105.00 | 1.625 | -15.000 | 112.07 |
| 2016-12-20 | 2017-01-17 |
AON170421P00105000
AON170421P00110000
|
2 | 110.00 | 105.00 | 1.65 | 65.000 | 118.43 |
| 2017-03-23 | 2017-04-19 |
AON170721P00110000
AON170721P00115000
|
2 | 115.00 | 110.00 | 1.40 | 60.00 | 139.14 |
| 2017-06-20 | 2017-07-17 |
AON171020P00130000
AON171020P00135000
|
2 | 135.00 | 130.00 | 1.575 | 40.000 | 151.54 |
| 2017-09-19 | 2017-10-16 |
AON180119P00140000
AON180119P00145000
|
3 | 145.00 | 140.00 | 1.875 | 277.500 | 135.18 |
| 2017-12-19 | 2018-01-16 |
AON180420P00130000
AON180420P00135000
|
2 | 135.00 | 130.00 | 1.575 | -75.000 | 144.04 |
| 2018-03-20 | 2018-04-16 |
AON180720P00140000
AON180720P00145000
|
3 | 145.00 | 140.00 | 1.80 | -90.00 | 146.16 |
| 2018-06-19 | 2018-07-16 |
AON181019P00135000
AON181019P00140000
|
3 | 140.00 | 135.00 | 1.90 | 240.00 | 151.1 |
| 2018-09-18 | 2018-10-15 |
AON190118P00145000
AON190118P00150000
|
2 | 150.00 | 145.00 | 1.375 | -205.000 | 154.41 |
| 2018-12-17 | 2019-01-14 |
AON190418P00145000
AON190418P00150000
|
3 | 150.00 | 145.00 | 2.25 | -45.00 | 175.17 |
| 2019-03-19 | 2019-04-15 |
AON190719P00165000
AON190719P00170000
|
3 | 170.00 | 165.00 | 2.15 | 285.00 | 194.91 |
| 2019-06-18 | 2019-07-15 |
AON191018P00185000
AON191018P00190000
|
3 | 190.00 | 185.00 | 1.95 | 247.500 | 192.91 |
| 2019-09-17 | 2019-10-14 |
AON200117P00190000
AON200117P00195000
|
3 | 195.00 | 190.00 | 2.15 | -75.00 | 211.85 |
| 2019-12-17 | 2020-01-13 |
AON200417P00195000
AON200417P00200000
|
2 | 200.00 | 195.00 | 1.35 | 45.000 | 190.81 |
| 2020-03-23 | 2020-04-20 |
AON200717P00145000
AON200717P00150000
|
3 | 150.00 | 145.00 | 2.30 | 465.00 | 203.66 |
| 2020-06-16 | 2020-07-13 |
AON201016P00185000
AON201016P00190000
|
3 | 190.00 | 185.00 | 2.45 | 210.00 | 212.88 |
| 2020-09-15 | 2020-10-12 |
AON210115P00195000
AON210115P00200000
|
3 | 200.00 | 195.00 | 2.20 | 270.00 | 207.93 |
| 2020-12-15 | 2021-01-11 |
AON210416P00200000
AON210416P00210000
|
1 | 210.00 | 200.00 | 4.50 | -80.00 | 239.12 |
| 2021-03-16 | 2021-04-12 |
AON210716P00210000
AON210716P00220000
|
1 | 220.00 | 210.00 | 3.25 | 145.00 | 231.73 |
| 2021-06-15 | 2021-07-12 |
AON211015P00240000
AON211015P00250000
|
1 | 250.00 | 240.00 | 4.10 | -295.00 | 309.3 |
| 2021-08-17 | 2021-09-13 |
AON211217P00270000
AON211217P00280000
|
1 | 280.00 | 270.00 | 4.15 | 130.00 | 292.38 |
| 2021-09-21 | 2021-10-18 |
AON220121P00280000
AON220121P00290000
|
1 | 290.00 | 280.00 | 4.05 | 170.00 | 266.42 |
| 2021-12-13 | 2022-01-10 |
AON220414P00280000
AON220414P00290000
|
1 | 290.00 | 280.00 | 3.85 | -135.00 | 328.26 |
| 2022-03-15 | 2022-04-11 |
AON220715P00300000
AON220715P00310000
|
1 | 310.00 | 300.00 | 4.40 | 245.00 | 271.6 |
| 2022-06-21 | 2022-07-18 |
AON221021P00250000
AON221021P00260000
|
1 | 260.00 | 250.00 | 4.75 | 185.00 | 280.12 |
| 2022-09-20 | 2022-10-17 |
AON230120P00270000
AON230120P00280000
|
1 | 280.00 | 270.00 | 4.40 | 35.00 | 325.4 |
| 2022-12-20 | 2023-01-17 |
AON230421P00290000
AON230421P00300000
|
1 | 300.00 | 290.00 | 4.25 | 205.00 | 333.6 |
| 2023-02-14 | 2023-03-13 |
AON230616P00300000
AON230616P00310000
|
1 | 310.00 | 300.00 | 3.40 | -200.00 | 329.38 |
| 2023-03-21 | 2023-04-17 |
AON230721P00300000
AON230721P00310000
|
1 | 310.00 | 300.00 | 4.20 | 235.00 | 340.9 |
| 2023-06-20 | 2023-07-17 |
AON231020P00320000
AON231020P00330000
|
1 | 330.00 | 320.00 | 3.55 | 100.00 | 314.12 |
| 2023-09-19 | 2023-10-16 |
AON240119P00330000
AON240119P00340000
|
1 | 340.00 | 330.00 | 3.35 | -185.00 | 311.58 |
| 2023-12-19 | 2024-01-16 |
AON240419P00310000
AON240419P00320000
|
1 | 320.00 | 310.00 | 4.55 | -235.00 | 310.19 |
| 2024-02-20 | 2024-03-18 |
AON240621P00310000
AON240621P00320000
|
1 | 320.00 | 310.00 | 4.25 | 35.00 | 297.46 |
| 2024-03-19 | 2024-04-15 |
AON240719P00320000
AON240719P00330000
|
1 | 330.00 | 320.00 | 4.70 | -280.00 | 296.17 |
| 2024-06-18 | 2024-07-15 |
AON241018P00290000
AON241018P00300000
|
1 | 300.00 | 290.00 | 4.15 | 0.00 | 357.93 |
| 2024-08-20 | 2024-09-16 |
AON241220P00330000
AON241220P00340000
|
1 | 340.00 | 330.00 | 4.35 | 215.00 | 358.47 |
| 2024-09-17 | 2024-10-14 |
AON250117P00340000
AON250117P00350000
|
1 | 350.00 | 340.00 | 4.05 | 100.00 | 366.17 |
| 2024-12-16 | 2025-01-13 |
AON250417P00350000
AON250417P00360000
|
1 | 360.00 | 350.00 | 3.55 | -55.00 | 367.41 |
| 2025-02-18 | 2025-03-17 |
AON250620P00380000
AON250620P00390000
|
1 | 390.00 | 380.00 | 3.90 | -25.00 | 354.7 |
| 2025-03-18 | 2025-04-14 |
AON250718P00380000
AON250718P00390000
|
1 | 390.00 | 380.00 | 4.30 | -20.00 | 356.11 |
| 2025-05-20 | 2025-06-16 |
AON250919P00360000
AON250919P00370000
|
1 | 370.00 | 360.00 | 4.55 | -125.00 | 0 |
| 2025-06-17 | 2025-07-14 |
AON251017P00340000
AON251017P00350000
|
1 | 350.00 | 340.00 | 3.95 | 65.00 | 0 |