| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2010-03-23 |
AON100417P00035000
AON100417P00037500
|
6 | 37.50 | 35.00 | 0.975 | 570.000 | 43.08 |
| 2010-03-23 | 2010-06-28 |
AON100717P00040000
AON100717P00042500
|
6 | 42.50 | 40.00 | 0.85 | -840.00 | 36.24 |
| 2010-09-22 | 2010-12-28 |
AON110122P00035000
AON110122P00037500
|
5 | 37.50 | 35.00 | 0.725 | 362.500 | 45.32 |
| 2011-03-16 | 2011-06-21 |
AON110716P00047500
AON110716P00050000
|
5 | 50.00 | 47.50 | 0.775 | 50.000 | 49.86 |
| 2011-06-22 | 2011-09-27 |
AON111022P00045000
AON111022P00047500
|
5 | 47.50 | 45.00 | 0.750 | -825.000 | 49.33 |
| 2011-09-27 | 2012-01-03 |
AON120121P00037500
AON120121P00040000
|
6 | 40.00 | 37.50 | 0.875 | 525.000 | 47.49 |
| 2012-03-21 | 2012-06-26 |
AON120721P00045000
AON120721P00047500
|
5 | 47.50 | 45.00 | 0.725 | -387.500 | 46.98 |
| 2012-06-26 | 2012-10-01 |
AON121020P00042500
AON121020P00045000
|
6 | 45.00 | 42.50 | 0.875 | 510.000 | 52.55 |
| 2012-12-19 | 2013-03-26 |
AON130420P00052500
AON130420P00055000
|
5 | 55.00 | 52.50 | 0.725 | 387.500 | 60.15 |
| 2013-06-19 | 2013-09-24 |
AON131019P00060000
AON131019P00062500
|
5 | 62.50 | 60.00 | 0.825 | 425.000 | 75.39 |
| 2013-09-24 | 2013-12-30 |
AON140118P00072500
AON140118P00075000
|
6 | 75.00 | 72.50 | 0.875 | 435.000 | 84.15 |
| 2014-03-19 | 2014-06-24 |
AON140719P00080000
AON140719P00082500
|
6 | 82.50 | 80.00 | 0.975 | 540.000 | 89.69 |
| 2014-06-24 | 2014-09-29 |
AON141018P00087500
AON141018P00090000
|
6 | 90.00 | 87.50 | 1.00 | -510.000 | 80.97 |
| 2014-12-16 | 2015-03-23 |
AON150417P00092500
AON150417P00095000
|
7 | 95.00 | 92.50 | 1.10 | 647.500 | 96.17 |
| 2015-03-23 | 2015-06-29 |
AON150717P00095000
AON150717P00097500
|
5 | 97.50 | 95.00 | 0.825 | 212.500 | 102.41 |
| 2015-09-15 | 2015-12-21 |
AON160115P00090000
AON160115P00092500
|
6 | 92.50 | 90.00 | 1.05 | -270.00 | 86.09 |
| 2015-12-21 | 2016-03-28 |
AON160415P00087500
AON160415P00090000
|
6 | 90.00 | 87.50 | 0.95 | 555.000 | 104.3 |
| 2016-06-24 | 2016-09-29 |
AON161021P00097500
AON161021P00100000
|
5 | 100.00 | 97.50 | 0.70 | 325.00 | 109.55 |
| 2016-12-20 | 2017-03-27 |
AON170421P00105000
AON170421P00110000
|
2 | 110.00 | 105.00 | 1.65 | 280.00 | 118.43 |
| 2017-06-20 | 2017-09-25 |
AON171020P00130000
AON171020P00135000
|
2 | 135.00 | 130.00 | 1.575 | 295.000 | 151.54 |
| 2017-09-25 | 2018-01-02 |
AON180119P00140000
AON180119P00145000
|
3 | 145.00 | 140.00 | 1.775 | -1012.500 | 135.18 |
| 2018-03-20 | 2018-06-25 |
AON180720P00140000
AON180720P00145000
|
3 | 145.00 | 140.00 | 1.80 | -540.00 | 146.16 |
| 2018-06-25 | 2018-10-01 |
AON181019P00130000
AON181019P00135000
|
2 | 135.00 | 130.00 | 1.475 | 295.000 | 151.1 |
| 2018-12-17 | 2019-03-25 |
AON190418P00145000
AON190418P00150000
|
3 | 150.00 | 145.00 | 2.25 | 652.500 | 175.17 |
| 2019-03-25 | 2019-07-01 |
AON190719P00160000
AON190719P00165000
|
3 | 165.00 | 160.00 | 1.75 | 510.00 | 194.91 |
| 2019-09-17 | 2019-12-23 |
AON200117P00190000
AON200117P00195000
|
3 | 195.00 | 190.00 | 2.15 | 570.000 | 211.85 |
| 2019-12-23 | 2020-03-30 |
AON200417P00200000
AON200417P00210000
|
1 | 210.00 | 200.00 | 4.50 | -500.00 | 190.81 |
| 2020-06-16 | 2020-09-21 |
AON201016P00185000
AON201016P00190000
|
3 | 190.00 | 185.00 | 2.45 | 435.00 | 212.88 |
| 2020-09-21 | 2020-12-28 |
AON210115P00195000
AON210115P00200000
|
3 | 200.00 | 195.00 | 2.20 | 390.00 | 207.93 |
| 2021-03-16 | 2021-06-21 |
AON210716P00210000
AON210716P00220000
|
1 | 220.00 | 210.00 | 3.25 | 240.00 | 231.73 |
| 2021-06-21 | 2021-09-27 |
AON211015P00220000
AON211015P00230000
|
1 | 230.00 | 220.00 | 4.05 | 175.00 | 309.3 |
| 2021-09-27 | 2022-01-03 |
AON220121P00280000
AON220121P00290000
|
1 | 290.00 | 280.00 | 3.90 | 125.00 | 266.42 |
| 2022-03-15 | 2022-06-21 |
AON220715P00300000
AON220715P00310000
|
1 | 310.00 | 300.00 | 4.40 | -560.00 | 271.6 |
| 2022-06-21 | 2022-09-26 |
AON221021P00250000
AON221021P00260000
|
1 | 260.00 | 250.00 | 4.75 | 265.00 | 280.12 |
| 2022-09-26 | 2023-01-03 |
AON230120P00260000
AON230120P00270000
|
1 | 270.00 | 260.00 | 4.20 | 407.500 | 325.4 |
| 2023-02-14 | 2023-05-22 |
AON230616P00300000
AON230616P00310000
|
1 | 310.00 | 300.00 | 3.40 | 260.000 | 329.38 |
| 2023-06-20 | 2023-09-25 |
AON231020P00320000
AON231020P00330000
|
1 | 330.00 | 320.00 | 3.55 | 150.00 | 314.12 |
| 2023-09-25 | 2024-01-02 |
AON240119P00330000
AON240119P00340000
|
1 | 340.00 | 330.00 | 4.05 | -565.00 | 311.58 |
| 2024-02-20 | 2024-05-28 |
AON240621P00310000
AON240621P00320000
|
1 | 320.00 | 310.00 | 4.25 | -570.00 | 297.46 |
| 2024-06-18 | 2024-09-23 |
AON241018P00290000
AON241018P00300000
|
1 | 300.00 | 290.00 | 4.15 | 417.500 | 357.93 |
| 2024-09-23 | 2024-12-30 |
AON250117P00340000
AON250117P00350000
|
1 | 350.00 | 340.00 | 3.90 | 242.500 | 366.17 |
| 2025-02-18 | 2025-05-27 |
AON250620P00380000
AON250620P00390000
|
1 | 390.00 | 380.00 | 3.90 | -485.00 | 354.7 |