| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-09 | 2010-03-16 |
AON100417P00032500
AON100417P00035000
|
5 | 35.00 | 32.50 | 0.625 | 300.000 | 43.08 |
| 2010-06-11 | 2010-09-16 |
AON101016P00035000
AON101016P00037500
|
5 | 37.50 | 35.00 | 0.775 | 100.000 | 39.46 |
| 2010-09-20 | 2010-12-27 |
AON110122P00035000
AON110122P00037500
|
5 | 37.50 | 35.00 | 0.725 | 362.500 | 45.32 |
| 2011-03-09 | 2011-06-14 |
AON110716P00045000
AON110716P00047500
|
5 | 47.50 | 45.00 | 0.550 | 187.500 | 49.86 |
| 2011-06-15 | 2011-09-20 |
AON111022P00045000
AON111022P00047500
|
5 | 47.50 | 45.00 | 0.65 | -675.00 | 49.33 |
| 2011-09-20 | 2011-12-27 |
AON120121P00037500
AON120121P00040000
|
5 | 40.00 | 37.50 | 0.65 | 312.500 | 47.49 |
| 2012-06-13 | 2012-09-18 |
AON121020P00042500
AON121020P00045000
|
6 | 45.00 | 42.50 | 0.90 | 525.000 | 52.55 |
| 2012-12-12 | 2013-03-19 |
AON130420P00052500
AON130420P00055000
|
5 | 55.00 | 52.50 | 0.75 | 337.500 | 60.15 |
| 2013-03-19 | 2013-06-24 |
AON130720P00055000
AON130720P00057500
|
5 | 57.50 | 55.00 | 0.715 | 332.500 | 67.48 |
| 2013-09-11 | 2013-12-17 |
AON140118P00062500
AON140118P00065000
|
5 | 65.00 | 62.50 | 0.625 | 287.500 | 84.15 |
| 2013-12-17 | 2014-03-24 |
AON140419P00075000
AON140419P00077500
|
5 | 77.50 | 75.00 | 0.65 | 262.500 | 82.14 |
| 2014-06-11 | 2014-09-16 |
AON141018P00085000
AON141018P00087500
|
5 | 87.50 | 85.00 | 0.825 | -12.500 | 80.97 |
| 2014-09-16 | 2014-12-22 |
AON150117P00082500
AON150117P00085000
|
5 | 85.00 | 82.50 | 0.825 | 400.000 | 95.56 |
| 2015-03-11 | 2015-06-16 |
AON150717P00090000
AON150717P00092500
|
5 | 92.50 | 90.00 | 0.675 | 337.500 | 102.41 |
| 2015-09-08 | 2015-12-14 |
AON160115P00087500
AON160115P00090000
|
6 | 90.00 | 87.50 | 0.85 | 255.000 | 86.09 |
| 2015-12-14 | 2016-03-21 |
AON160415P00087500
AON160415P00090000
|
5 | 90.00 | 87.50 | 0.750 | 362.500 | 104.3 |
| 2016-06-14 | 2016-09-19 |
AON161021P00100000
AON161021P00105000
|
2 | 105.00 | 100.00 | 1.425 | 225.000 | 109.55 |
| 2016-12-13 | 2017-03-20 |
AON170421P00105000
AON170421P00110000
|
2 | 110.00 | 105.00 | 1.525 | 285.000 | 118.43 |
| 2017-09-12 | 2017-12-18 |
AON180119P00135000
AON180119P00140000
|
2 | 140.00 | 135.00 | 1.525 | -165.000 | 135.18 |
| 2017-12-18 | 2018-03-26 |
AON180420P00130000
AON180420P00135000
|
2 | 135.00 | 130.00 | 1.50 | 200.000 | 144.04 |
| 2018-06-14 | 2018-09-19 |
AON181019P00130000
AON181019P00135000
|
2 | 135.00 | 130.00 | 1.20 | 230.00 | 151.1 |
| 2018-12-10 | 2019-03-18 |
AON190418P00150000
AON190418P00155000
|
2 | 155.00 | 150.00 | 1.60 | 325.000 | 175.17 |
| 2019-03-18 | 2019-06-24 |
AON190719P00160000
AON190719P00165000
|
2 | 165.00 | 160.00 | 1.375 | 265.000 | 194.91 |
| 2019-09-10 | 2019-12-16 |
AON200117P00175000
AON200117P00180000
|
3 | 180.00 | 175.00 | 1.85 | 525.00 | 211.85 |
| 2019-12-16 | 2020-03-23 |
AON200417P00195000
AON200417P00200000
|
2 | 200.00 | 195.00 | 1.45 | -630.00 | 190.81 |
| 2020-06-09 | 2020-09-14 |
AON201016P00180000
AON201016P00185000
|
3 | 185.00 | 180.00 | 1.70 | 337.500 | 212.88 |
| 2020-09-14 | 2020-12-21 |
AON210115P00190000
AON210115P00195000
|
3 | 195.00 | 190.00 | 1.85 | 375.00 | 207.93 |
| 2021-03-10 | 2021-06-15 |
AON210716P00210000
AON210716P00220000
|
1 | 220.00 | 210.00 | 2.70 | 265.00 | 231.73 |
| 2021-08-10 | 2021-11-15 |
AON211217P00250000
AON211217P00260000
|
1 | 260.00 | 250.00 | 3.40 | 320.000 | 292.38 |
| 2021-12-06 | 2022-03-14 |
AON220414P00270000
AON220414P00280000
|
1 | 280.00 | 270.00 | 2.95 | 110.00 | 328.26 |
| 2022-03-14 | 2022-06-21 |
AON220715P00270000
AON220715P00280000
|
1 | 280.00 | 270.00 | 3.15 | -535.00 | 271.6 |
| 2022-09-13 | 2022-12-19 |
AON230120P00260000
AON230120P00270000
|
1 | 270.00 | 260.00 | 2.50 | 177.500 | 325.4 |
| 2022-12-19 | 2023-03-27 |
AON230421P00280000
AON230421P00290000
|
1 | 290.00 | 280.00 | 3.20 | 222.500 | 333.6 |
| 2023-06-14 | 2023-09-19 |
AON231020P00310000
AON231020P00320000
|
1 | 320.00 | 310.00 | 2.95 | 222.500 | 314.12 |
| 2023-12-12 | 2024-03-18 |
AON240419P00320000
AON240419P00330000
|
1 | 330.00 | 320.00 | 3.25 | -270.00 | 310.19 |
| 2024-03-18 | 2024-06-24 |
AON240719P00300000
AON240719P00310000
|
1 | 310.00 | 300.00 | 2.90 | -395.00 | 296.17 |
| 2024-08-13 | 2024-11-18 |
AON241220P00310000
AON241220P00320000
|
1 | 320.00 | 310.00 | 2.95 | 287.500 | 358.47 |
| 2024-12-09 | 2025-03-17 |
AON250417P00350000
AON250417P00360000
|
1 | 360.00 | 350.00 | 3.30 | 327.500 | 367.41 |
| 2025-03-17 | 2025-06-23 |
AON250718P00370000
AON250718P00380000
|
1 | 380.00 | 370.00 | 3.00 | -490.00 | 356.11 |