| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-03 | 2011-10-10 |
AON111119P00035000
AON111119P00037500
|
5 | 37.50 | 35.00 | 0.575 | 175.000 | 45.78 |
| 2015-07-31 | 2015-08-07 |
AON150918P00095000
AON150918P00097500
|
5 | 97.50 | 95.00 | 0.600 | 137.500 | 89.31 |
| 2015-08-26 | 2015-09-02 |
AON151016P00085000
AON151016P00087500
|
5 | 87.50 | 85.00 | 0.55 | -75.000 | 91.62 |
| 2015-09-30 | 2015-10-07 |
AON151120P00080000
AON151120P00082500
|
5 | 82.50 | 80.00 | 0.50 | 137.500 | 94.86 |
| 2016-01-26 | 2016-02-02 |
AON160318P00077500
AON160318P00080000
|
5 | 80.00 | 77.50 | 0.50 | 12.500 | 101.47 |
| 2016-04-28 | 2016-05-05 |
AON160617P00095000
AON160617P00097500
|
5 | 97.50 | 95.00 | 0.50 | 175.00 | 106.86 |
| 2016-06-28 | 2016-07-05 |
AON160819P00095000
AON160819P00097500
|
5 | 97.50 | 95.00 | 0.575 | 162.500 | 108.56 |
| 2019-09-27 | 2019-10-04 |
AON191115P00180000
AON191115P00185000
|
2 | 185.00 | 180.00 | 1.20 | 10.00 | 198.71 |
| 2020-02-28 | 2020-03-06 |
AON200417P00185000
AON200417P00190000
|
2 | 190.00 | 185.00 | 1.15 | 170.00 | 190.81 |
| 2020-03-24 | 2020-03-31 |
AON200515P00145000
AON200515P00150000
|
2 | 150.00 | 145.00 | 1.15 | -40.00 | 191.67 |
| 2020-05-01 | 2020-05-08 |
AON200619P00160000
AON200619P00165000
|
2 | 165.00 | 160.00 | 1.25 | 155.000 | 186.79 |
| 2020-07-02 | 2020-07-09 |
AON200821P00175000
AON200821P00180000
|
2 | 180.00 | 175.00 | 1.15 | 10.00 | 193.64 |
| 2020-07-29 | 2020-08-05 |
AON200918P00190000
AON200918P00195000
|
2 | 195.00 | 190.00 | 1.25 | -70.00 | 201 |
| 2020-08-25 | 2020-09-01 |
AON201016P00175000
AON201016P00180000
|
2 | 180.00 | 175.00 | 1.175 | 145.000 | 212.88 |
| 2020-09-29 | 2020-10-06 |
AON201120P00185000
AON201120P00190000
|
2 | 190.00 | 185.00 | 1.15 | 40.00 | 198.67 |
| 2020-10-28 | 2020-11-04 |
AON201218P00175000
AON201218P00180000
|
2 | 180.00 | 175.00 | 1.15 | -110.00 | 205.49 |
| 2020-11-27 | 2020-12-04 |
AON210115P00190000
AON210115P00195000
|
2 | 195.00 | 190.00 | 1.05 | 65.000 | 207.93 |
| 2020-12-29 | 2021-01-05 |
AON210219P00190000
AON210219P00195000
|
2 | 195.00 | 190.00 | 1.20 | -20.00 | 228.34 |
| 2021-01-28 | 2021-02-04 |
AON210319P00190000
AON210319P00195000
|
2 | 195.00 | 190.00 | 1.25 | 10.00 | 222.9 |
| 2021-02-24 | 2021-03-03 |
AON210416P00210000
AON210416P00220000
|
1 | 220.00 | 210.00 | 2.175 | -37.500 | 239.12 |
| 2021-06-30 | 2021-07-07 |
AON210820P00210000
AON210820P00220000
|
1 | 220.00 | 210.00 | 1.95 | 62.500 | 279.37 |
| 2021-08-27 | 2021-09-03 |
AON211015P00260000
AON211015P00270000
|
1 | 270.00 | 260.00 | 2.050 | 125.000 | 309.3 |
| 2021-09-30 | 2021-10-07 |
AON211119P00260000
AON211119P00270000
|
1 | 270.00 | 260.00 | 2.35 | 102.500 | 296.79 |
| 2021-10-26 | 2021-11-02 |
AON211217P00290000
AON211217P00300000
|
1 | 300.00 | 290.00 | 2.70 | -40.00 | 292.38 |
| 2021-11-30 | 2021-12-07 |
AON220121P00270000
AON220121P00280000
|
1 | 280.00 | 270.00 | 2.40 | 70.00 | 266.42 |
| 2021-12-28 | 2022-01-04 |
AON220218P00270000
AON220218P00280000
|
1 | 280.00 | 270.00 | 2.275 | 5.000 | 283.8 |
| 2022-01-25 | 2022-02-01 |
AON220318P00240000
AON220318P00250000
|
1 | 250.00 | 240.00 | 2.20 | 110.000 | 318.38 |
| 2022-03-29 | 2022-04-05 |
AON220520P00300000
AON220520P00310000
|
1 | 310.00 | 300.00 | 2.25 | -70.00 | 262.71 |
| 2022-04-26 | 2022-05-03 |
AON220617P00280000
AON220617P00290000
|
1 | 290.00 | 280.00 | 2.25 | -250.00 | 251.65 |
| 2022-09-27 | 2022-10-04 |
AON221118P00240000
AON221118P00250000
|
1 | 250.00 | 240.00 | 2.00 | 97.500 | 301.32 |
| 2022-10-25 | 2022-11-01 |
AON221216P00250000
AON221216P00260000
|
1 | 260.00 | 250.00 | 2.10 | 97.500 | 298.76 |
| 2022-12-29 | 2023-01-05 |
AON230217P00280000
AON230217P00290000
|
1 | 290.00 | 280.00 | 2.45 | -15.00 | 310.27 |
| 2023-03-30 | 2023-04-06 |
AON230519P00290000
AON230519P00300000
|
1 | 300.00 | 290.00 | 2.35 | 107.500 | 327.12 |
| 2023-10-26 | 2023-11-02 |
AON231215P00290000
AON231215P00300000
|
1 | 300.00 | 290.00 | 1.975 | 125.000 | 310.43 |
| 2023-12-04 | 2023-12-11 |
AON240119P00300000
AON240119P00310000
|
1 | 310.00 | 300.00 | 1.975 | 130.000 | 311.58 |
| 2024-03-27 | 2024-04-03 |
AON240517P00310000
AON240517P00320000
|
1 | 320.00 | 310.00 | 2.175 | -77.500 | 292.45 |
| 2024-05-30 | 2024-06-06 |
AON240719P00250000
AON240719P00260000
|
1 | 260.00 | 250.00 | 1.650 | 70.000 | 296.17 |
| 2024-07-31 | 2024-08-07 |
AON240920P00310000
AON240920P00320000
|
1 | 320.00 | 310.00 | 2.475 | -2.500 | 347.03 |
| 2024-09-27 | 2024-10-04 |
AON241115P00320000
AON241115P00330000
|
1 | 330.00 | 320.00 | 2.35 | 75.00 | 379.29 |
| 2025-01-03 | 2025-01-10 |
AON250221P00330000
AON250221P00340000
|
1 | 340.00 | 330.00 | 2.35 | -15.00 | 389.56 |
| 2025-03-25 | 2025-04-01 |
AON250516P00370000
AON250516P00380000
|
1 | 380.00 | 370.00 | 2.25 | -30.00 | 361.92 |
| 2025-06-25 | 2025-07-02 |
AON250815P00330000
AON250815P00340000
|
1 | 340.00 | 330.00 | 2.475 | -47.500 | 367.01 |