| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-04 | 2010-02-01 |
AON100220P00035000
AON100220P00037500
|
5 | 37.50 | 35.00 | 0.825 | 262.500 | 40.57 |
| 2010-04-30 | 2010-05-27 |
AON100619P00040000
AON100619P00042500
|
5 | 42.50 | 40.00 | 0.825 | -662.500 | 39.74 |
| 2010-10-27 | 2010-11-23 |
AON101218P00037500
AON101218P00040000
|
5 | 40.00 | 37.50 | 0.700 | 100.000 | 45.1 |
| 2010-12-29 | 2011-01-25 |
AON110219P00042500
AON110219P00045000
|
5 | 45.00 | 42.50 | 0.725 | 87.500 | 52.93 |
| 2011-03-30 | 2011-04-26 |
AON110521P00050000
AON110521P00052500
|
6 | 52.50 | 50.00 | 0.900 | 75.000 | 52.23 |
| 2011-04-27 | 2011-05-24 |
AON110618P00050000
AON110618P00052500
|
6 | 52.50 | 50.00 | 0.875 | -165.000 | 49.39 |
| 2011-06-29 | 2011-07-26 |
AON110820P00047500
AON110820P00050000
|
5 | 50.00 | 47.50 | 0.750 | 37.500 | 44.28 |
| 2011-07-27 | 2011-08-23 |
AON110917P00047500
AON110917P00050000
|
6 | 50.00 | 47.50 | 0.925 | -870.000 | 44.02 |
| 2011-09-02 | 2011-09-29 |
AON111022P00042500
AON111022P00045000
|
6 | 45.00 | 42.50 | 0.900 | -465.000 | 49.33 |
| 2011-09-29 | 2011-10-26 |
AON111119P00040000
AON111119P00042500
|
6 | 42.50 | 40.00 | 0.990 | 549.000 | 45.78 |
| 2011-10-26 | 2011-11-22 |
AON111217P00047500
AON111217P00050000
|
6 | 50.00 | 47.50 | 0.95 | -510.00 | 44.86 |
| 2012-06-01 | 2012-06-28 |
AON120721P00042500
AON120721P00045000
|
6 | 45.00 | 42.50 | 0.85 | 255.000 | 46.98 |
| 2012-07-02 | 2012-07-30 |
AON120818P00045000
AON120818P00047500
|
6 | 47.50 | 45.00 | 0.875 | 450.000 | 53.29 |
| 2012-09-27 | 2012-10-24 |
AON121117P00050000
AON121117P00052500
|
6 | 52.50 | 50.00 | 0.850 | -90.000 | 56.19 |
| 2012-12-28 | 2013-01-24 |
AON130216P00052500
AON130216P00055000
|
5 | 55.00 | 52.50 | 0.775 | 312.500 | 57 |
| 2013-01-25 | 2013-02-21 |
AON130316P00055000
AON130316P00057500
|
6 | 57.50 | 55.00 | 0.875 | 420.000 | 59.9 |
| 2013-06-27 | 2013-07-24 |
AON130817P00062500
AON130817P00065000
|
6 | 65.00 | 62.50 | 0.950 | 270.000 | 68.39 |
| 2013-07-31 | 2013-08-27 |
AON130921P00065000
AON130921P00067500
|
6 | 67.50 | 65.00 | 0.875 | -165.000 | 75.52 |
| 2013-09-25 | 2013-10-22 |
AON131116P00072500
AON131116P00075000
|
6 | 75.00 | 72.50 | 0.875 | 150.000 | 81.58 |
| 2013-10-30 | 2013-11-26 |
AON131221P00077500
AON131221P00080000
|
6 | 80.00 | 77.50 | 0.875 | 270.000 | 82.94 |
| 2014-01-02 | 2014-01-29 |
AON140222P00080000
AON140222P00082500
|
6 | 82.50 | 80.00 | 1.00 | -345.000 | 86.22 |
| 2014-01-29 | 2014-02-25 |
AON140322P00075000
AON140322P00077500
|
5 | 77.50 | 75.00 | 0.725 | 325.000 | 85.86 |
| 2014-02-26 | 2014-03-25 |
AON140419P00082500
AON140419P00085000
|
6 | 85.00 | 82.50 | 1.00 | -105.000 | 82.14 |
| 2014-03-26 | 2014-04-22 |
AON140517P00080000
AON140517P00082500
|
6 | 82.50 | 80.00 | 0.975 | -60.000 | 86.64 |
| 2014-04-30 | 2014-05-27 |
AON140621P00082500
AON140621P00085000
|
6 | 85.00 | 82.50 | 0.950 | 450.000 | 90.69 |
| 2014-05-30 | 2014-06-26 |
AON140719P00087500
AON140719P00090000
|
6 | 90.00 | 87.50 | 0.950 | 90.000 | 89.69 |
| 2014-06-26 | 2014-07-23 |
AON140816P00087500
AON140816P00090000
|
6 | 90.00 | 87.50 | 0.95 | 135.000 | 84.59 |
| 2014-07-31 | 2014-08-27 |
AON140920P00080000
AON140920P00082500
|
5 | 82.50 | 80.00 | 0.725 | 287.500 | 86.92 |
| 2014-09-02 | 2014-09-29 |
AON141018P00085000
AON141018P00087500
|
6 | 87.50 | 85.00 | 0.850 | 45.000 | 80.97 |
| 2014-10-01 | 2014-10-28 |
AON141122P00082500
AON141122P00085000
|
5 | 85.00 | 82.50 | 0.775 | -237.500 | 91.39 |
| 2014-10-29 | 2014-11-25 |
AON141220P00080000
AON141220P00082500
|
6 | 82.50 | 80.00 | 0.975 | 585.000 | 96.69 |
| 2014-11-28 | 2014-12-26 |
AON150117P00090000
AON150117P00092500
|
6 | 92.50 | 90.00 | 0.875 | 435.000 | 95.56 |
| 2014-12-30 | 2015-01-26 |
AON150220P00092500
AON150220P00095000
|
5 | 95.00 | 92.50 | 0.800 | -180.000 | 100.34 |
| 2015-01-27 | 2015-02-23 |
AON150320P00090000
AON150320P00092500
|
5 | 92.50 | 90.00 | 0.80 | 375.000 | 99.3 |
| 2015-02-24 | 2015-03-23 |
AON150417P00097500
AON150417P00100000
|
6 | 100.00 | 97.50 | 0.900 | -45.000 | 96.17 |
| 2015-03-24 | 2015-04-20 |
AON150515P00095000
AON150515P00097500
|
6 | 97.50 | 95.00 | 0.850 | -75.000 | 99.55 |
| 2015-04-28 | 2015-05-26 |
AON150619P00095000
AON150619P00097500
|
6 | 97.50 | 95.00 | 0.950 | 435.000 | 102.99 |
| 2015-05-26 | 2015-06-22 |
AON150717P00097500
AON150717P00100000
|
5 | 100.00 | 97.50 | 0.675 | 225.000 | 102.41 |
| 2015-06-30 | 2015-07-27 |
AON150821P00097500
AON150821P00100000
|
6 | 100.00 | 97.50 | 1.00 | 90.00 | 96.53 |
| 2015-07-28 | 2015-08-24 |
AON150918P00097500
AON150918P00100000
|
6 | 100.00 | 97.50 | 0.850 | -1080.000 | 89.31 |
| 2015-08-25 | 2015-09-21 |
AON151016P00085000
AON151016P00087500
|
5 | 87.50 | 85.00 | 0.800 | 200.000 | 91.62 |
| 2015-09-29 | 2015-10-26 |
AON151120P00085000
AON151120P00087500
|
6 | 87.50 | 85.00 | 0.925 | 315.000 | 94.86 |
| 2015-10-27 | 2015-11-23 |
AON151218P00090000
AON151218P00092500
|
6 | 92.50 | 90.00 | 1.025 | 420.000 | 90.99 |
| 2015-12-29 | 2016-01-25 |
AON160219P00090000
AON160219P00092500
|
5 | 92.50 | 90.00 | 0.800 | -725.000 | 93.58 |
| 2016-01-26 | 2016-02-22 |
AON160318P00082500
AON160318P00085000
|
6 | 85.00 | 82.50 | 0.95 | 525.000 | 101.47 |
| 2016-02-23 | 2016-03-21 |
AON160415P00090000
AON160415P00092500
|
5 | 92.50 | 90.00 | 0.75 | 387.500 | 104.3 |
| 2016-03-29 | 2016-04-25 |
AON160520P00097500
AON160520P00100000
|
5 | 100.00 | 97.50 | 0.675 | 162.500 | 105.39 |
| 2016-04-26 | 2016-05-23 |
AON160617P00100000
AON160617P00105000
|
3 | 105.00 | 100.00 | 1.800 | 187.500 | 106.86 |
| 2016-07-01 | 2016-07-28 |
AON160819P00105000
AON160819P00110000
|
3 | 110.00 | 105.00 | 1.75 | 135.00 | 108.56 |
| 2016-09-29 | 2016-10-26 |
AON161118P00105000
AON161118P00110000
|
2 | 110.00 | 105.00 | 1.525 | -110.000 | 111.96 |
| 2016-12-28 | 2017-01-24 |
AON170217P00105000
AON170217P00110000
|
2 | 110.00 | 105.00 | 1.525 | 105.000 | 117.53 |
| 2017-04-25 | 2017-05-22 |
AON170616P00115000
AON170616P00120000
|
2 | 120.00 | 115.00 | 1.625 | 305.000 | 136.46 |
| 2017-07-25 | 2017-08-21 |
AON170915P00135000
AON170915P00140000
|
2 | 140.00 | 135.00 | 1.65 | -65.000 | 143.31 |
| 2017-09-26 | 2017-10-23 |
AON171117P00140000
AON171117P00145000
|
2 | 145.00 | 140.00 | 1.525 | 220.000 | 141.18 |
| 2017-12-04 | 2018-01-02 |
AON180119P00135000
AON180119P00140000
|
3 | 140.00 | 135.00 | 1.70 | -825.00 | 135.18 |
| 2018-01-23 | 2018-02-20 |
AON180316P00130000
AON180316P00135000
|
2 | 135.00 | 130.00 | 1.425 | 180.000 | 145.97 |
| 2018-03-28 | 2018-04-24 |
AON180518P00135000
AON180518P00140000
|
3 | 140.00 | 135.00 | 1.95 | 225.000 | 141.3 |
| 2018-04-24 | 2018-05-21 |
AON180615P00135000
AON180615P00140000
|
2 | 140.00 | 135.00 | 1.475 | 125.000 | 139.53 |
| 2018-05-30 | 2018-06-26 |
AON180720P00135000
AON180720P00140000
|
2 | 140.00 | 135.00 | 1.650 | -85.000 | 146.16 |
| 2018-06-27 | 2018-07-24 |
AON180817P00130000
AON180817P00135000
|
3 | 135.00 | 130.00 | 1.80 | 495.00 | 143.45 |
| 2018-09-25 | 2018-10-22 |
AON181116P00150000
AON181116P00155000
|
2 | 155.00 | 150.00 | 1.575 | -220.000 | 164.05 |
| 2018-11-01 | 2018-11-28 |
AON181221P00150000
AON181221P00155000
|
2 | 155.00 | 150.00 | 1.60 | 265.000 | 141.25 |
| 2018-11-30 | 2018-12-27 |
AON190118P00160000
AON190118P00165000
|
2 | 165.00 | 160.00 | 1.65 | -610.00 | 154.41 |
| 2018-12-27 | 2019-01-23 |
AON190215P00135000
AON190215P00140000
|
2 | 140.00 | 135.00 | 1.60 | 280.000 | 171.97 |
| 2019-01-23 | 2019-02-19 |
AON190315P00150000
AON190315P00155000
|
3 | 155.00 | 150.00 | 2.025 | 637.500 | 170 |
| 2019-03-26 | 2019-04-22 |
AON190517P00160000
AON190517P00165000
|
2 | 165.00 | 160.00 | 1.475 | 200.000 | 180.54 |
| 2019-04-30 | 2019-05-28 |
AON190621P00175000
AON190621P00180000
|
2 | 180.00 | 175.00 | 1.60 | -25.000 | 192.02 |
| 2019-05-28 | 2019-06-24 |
AON190719P00175000
AON190719P00180000
|
3 | 180.00 | 175.00 | 1.85 | 510.000 | 194.91 |
| 2019-06-25 | 2019-07-22 |
AON190816P00185000
AON190816P00190000
|
2 | 190.00 | 185.00 | 1.45 | 70.000 | 191.51 |
| 2019-07-30 | 2019-08-26 |
AON190920P00185000
AON190920P00190000
|
2 | 190.00 | 185.00 | 1.40 | -20.00 | 193 |
| 2019-08-27 | 2019-09-23 |
AON191018P00185000
AON191018P00190000
|
3 | 190.00 | 185.00 | 1.80 | 157.500 | 192.91 |
| 2019-09-24 | 2019-10-21 |
AON191115P00185000
AON191115P00190000
|
2 | 190.00 | 185.00 | 1.60 | 95.000 | 198.71 |
| 2019-10-30 | 2019-11-26 |
AON191220P00190000
AON191220P00195000
|
3 | 195.00 | 190.00 | 1.85 | 427.500 | 209.93 |
| 2019-12-02 | 2019-12-30 |
AON200117P00195000
AON200117P00200000
|
2 | 200.00 | 195.00 | 1.525 | 205.000 | 211.85 |
| 2020-01-30 | 2020-02-26 |
AON200320P00210000
AON200320P00220000
|
1 | 220.00 | 210.00 | 3.35 | 82.500 | 149.55 |
| 2020-02-28 | 2020-03-26 |
AON200417P00200000
AON200417P00210000
|
1 | 210.00 | 200.00 | 4.30 | -515.00 | 190.81 |
| 2020-03-27 | 2020-04-23 |
AON200515P00160000
AON200515P00165000
|
3 | 165.00 | 160.00 | 1.85 | -37.500 | 191.67 |
| 2020-04-28 | 2020-05-26 |
AON200619P00165000
AON200619P00170000
|
3 | 170.00 | 165.00 | 1.90 | 510.000 | 186.79 |
| 2020-05-26 | 2020-06-22 |
AON200717P00190000
AON200717P00195000
|
3 | 195.00 | 190.00 | 1.95 | -255.00 | 203.66 |
| 2020-07-01 | 2020-07-28 |
AON200821P00185000
AON200821P00190000
|
3 | 190.00 | 185.00 | 1.85 | 397.500 | 193.64 |
| 2020-07-28 | 2020-08-24 |
AON200918P00195000
AON200918P00200000
|
2 | 200.00 | 195.00 | 1.65 | -390.00 | 201 |
| 2020-08-25 | 2020-09-21 |
AON201016P00185000
AON201016P00190000
|
3 | 190.00 | 185.00 | 1.80 | 240.00 | 212.88 |
| 2020-09-29 | 2020-10-26 |
AON201120P00195000
AON201120P00200000
|
3 | 200.00 | 195.00 | 1.75 | -15.00 | 198.67 |
| 2020-10-27 | 2020-11-23 |
AON201218P00195000
AON201218P00200000
|
3 | 200.00 | 195.00 | 2.20 | 225.00 | 205.49 |
| 2020-11-24 | 2020-12-21 |
AON210115P00195000
AON210115P00200000
|
2 | 200.00 | 195.00 | 1.30 | 75.000 | 207.93 |
| 2020-12-29 | 2021-01-25 |
AON210219P00195000
AON210219P00200000
|
2 | 200.00 | 195.00 | 1.50 | 65.000 | 228.34 |
| 2021-01-26 | 2021-02-22 |
AON210319P00200000
AON210319P00210000
|
1 | 210.00 | 200.00 | 4.05 | 340.00 | 222.9 |
| 2021-02-23 | 2021-03-22 |
AON210416P00220000
AON210416P00230000
|
1 | 230.00 | 220.00 | 3.95 | -85.00 | 239.12 |
| 2021-03-30 | 2021-04-26 |
AON210521P00220000
AON210521P00230000
|
1 | 230.00 | 220.00 | 3.20 | 5.00 | 253.21 |
| 2021-04-27 | 2021-05-24 |
AON210618P00220000
AON210618P00230000
|
1 | 230.00 | 220.00 | 3.325 | 307.500 | 230.1 |
| 2021-05-25 | 2021-06-21 |
AON210716P00240000
AON210716P00250000
|
1 | 250.00 | 240.00 | 3.20 | -490.00 | 231.73 |
| 2021-06-29 | 2021-07-26 |
AON210820P00230000
AON210820P00240000
|
1 | 240.00 | 230.00 | 3.70 | 185.00 | 279.37 |
| 2021-07-27 | 2021-08-23 |
AON210917P00250000
AON210917P00260000
|
1 | 260.00 | 250.00 | 4.20 | 355.000 | 289.23 |
| 2021-08-24 | 2021-09-20 |
AON211015P00270000
AON211015P00280000
|
1 | 280.00 | 270.00 | 3.95 | 210.00 | 309.3 |
| 2021-09-28 | 2021-10-25 |
AON211119P00280000
AON211119P00290000
|
1 | 290.00 | 280.00 | 4.40 | 387.500 | 296.79 |
| 2021-10-26 | 2021-11-22 |
AON211217P00310000
AON211217P00320000
|
1 | 320.00 | 310.00 | 4.15 | -325.00 | 292.38 |
| 2021-11-30 | 2021-12-27 |
AON220121P00280000
AON220121P00290000
|
1 | 290.00 | 280.00 | 3.45 | 170.00 | 266.42 |
| 2021-12-28 | 2022-01-24 |
AON220218P00280000
AON220218P00290000
|
1 | 290.00 | 280.00 | 2.80 | -325.00 | 283.8 |
| 2022-01-25 | 2022-02-22 |
AON220318P00250000
AON220318P00260000
|
1 | 260.00 | 250.00 | 3.25 | 275.000 | 318.38 |
| 2022-02-22 | 2022-03-21 |
AON220414P00270000
AON220414P00280000
|
1 | 280.00 | 270.00 | 3.15 | 272.500 | 328.26 |
| 2022-03-30 | 2022-04-26 |
AON220520P00310000
AON220520P00320000
|
1 | 320.00 | 310.00 | 3.10 | -270.00 | 262.71 |
| 2022-04-26 | 2022-05-23 |
AON220617P00300000
AON220617P00310000
|
1 | 310.00 | 300.00 | 3.85 | -590.00 | 251.65 |
| 2022-05-24 | 2022-06-21 |
AON220715P00260000
AON220715P00270000
|
1 | 270.00 | 260.00 | 4.15 | -250.00 | 271.6 |
| 2022-06-28 | 2022-07-25 |
AON220819P00250000
AON220819P00260000
|
1 | 260.00 | 250.00 | 3.15 | 220.000 | 299.87 |
| 2022-07-26 | 2022-08-22 |
AON220916P00270000
AON220916P00280000
|
1 | 280.00 | 270.00 | 3.95 | 260.000 | 277.12 |
| 2022-08-30 | 2022-09-26 |
AON221021P00270000
AON221021P00280000
|
1 | 280.00 | 270.00 | 3.20 | -225.00 | 280.12 |
| 2022-09-27 | 2022-10-24 |
AON221118P00260000
AON221118P00270000
|
1 | 270.00 | 260.00 | 3.75 | 177.500 | 301.32 |
| 2022-10-25 | 2022-11-21 |
AON221216P00270000
AON221216P00280000
|
1 | 280.00 | 270.00 | 3.90 | 315.00 | 298.76 |
| 2022-11-29 | 2022-12-27 |
AON230120P00290000
AON230120P00300000
|
1 | 300.00 | 290.00 | 3.55 | 35.00 | 325.4 |
| 2022-12-27 | 2023-01-23 |
AON230217P00290000
AON230217P00300000
|
1 | 300.00 | 290.00 | 3.80 | 320.000 | 310.27 |
| 2023-01-24 | 2023-02-21 |
AON230317P00310000
AON230317P00320000
|
1 | 320.00 | 310.00 | 3.05 | -420.00 | 296.59 |
| 2023-02-28 | 2023-03-27 |
AON230421P00290000
AON230421P00300000
|
1 | 300.00 | 290.00 | 2.95 | 127.500 | 333.6 |
| 2023-03-28 | 2023-04-24 |
AON230519P00300000
AON230519P00310000
|
1 | 310.00 | 300.00 | 3.70 | 292.500 | 327.12 |
| 2023-04-25 | 2023-05-22 |
AON230616P00320000
AON230616P00330000
|
1 | 330.00 | 320.00 | 3.55 | -45.00 | 329.38 |
| 2023-05-31 | 2023-06-27 |
AON230721P00300000
AON230721P00310000
|
1 | 310.00 | 300.00 | 3.50 | 370.000 | 340.9 |
| 2023-06-27 | 2023-07-24 |
AON230818P00320000
AON230818P00330000
|
1 | 330.00 | 320.00 | 2.80 | 147.500 | 324.06 |
| 2023-07-25 | 2023-08-21 |
AON230915P00330000
AON230915P00340000
|
1 | 340.00 | 330.00 | 3.00 | -435.00 | 336.16 |
| 2023-09-26 | 2023-10-23 |
AON231117P00320000
AON231117P00330000
|
1 | 330.00 | 320.00 | 3.35 | -365.00 | 329.74 |
| 2023-10-24 | 2023-11-20 |
AON231215P00310000
AON231215P00320000
|
1 | 320.00 | 310.00 | 3.55 | 272.500 | 310.43 |
| 2023-11-30 | 2023-12-27 |
AON240119P00320000
AON240119P00330000
|
1 | 330.00 | 320.00 | 3.20 | -695.00 | 311.58 |
| 2023-12-27 | 2024-01-23 |
AON240216P00280000
AON240216P00290000
|
1 | 290.00 | 280.00 | 3.60 | 240.000 | 311.24 |
| 2024-01-23 | 2024-02-20 |
AON240315P00290000
AON240315P00300000
|
1 | 300.00 | 290.00 | 2.85 | 207.500 | 318.99 |
| 2024-02-28 | 2024-03-26 |
AON240419P00310000
AON240419P00320000
|
1 | 320.00 | 310.00 | 3.75 | 257.500 | 310.19 |
| 2024-03-26 | 2024-04-22 |
AON240517P00320000
AON240517P00330000
|
1 | 330.00 | 320.00 | 3.70 | -380.00 | 292.45 |
| 2024-04-30 | 2024-05-28 |
AON240621P00270000
AON240621P00280000
|
1 | 280.00 | 270.00 | 2.975 | -37.500 | 297.46 |
| 2024-05-28 | 2024-06-24 |
AON240719P00270000
AON240719P00280000
|
1 | 280.00 | 270.00 | 3.55 | 312.500 | 296.17 |
| 2024-06-25 | 2024-07-22 |
AON240816P00280000
AON240816P00290000
|
1 | 290.00 | 280.00 | 3.25 | 125.00 | 332.05 |
| 2024-07-30 | 2024-08-26 |
AON240920P00320000
AON240920P00330000
|
1 | 330.00 | 320.00 | 3.85 | 267.500 | 347.03 |
| 2024-09-24 | 2024-10-21 |
AON241115P00340000
AON241115P00350000
|
1 | 350.00 | 340.00 | 3.95 | 140.00 | 379.29 |
| 2024-10-29 | 2024-11-25 |
AON241220P00360000
AON241220P00370000
|
1 | 370.00 | 360.00 | 3.35 | 290.000 | 358.47 |
| 2024-11-26 | 2024-12-23 |
AON250117P00380000
AON250117P00390000
|
1 | 390.00 | 380.00 | 3.30 | -660.00 | 366.17 |
| 2024-12-31 | 2025-01-27 |
AON250221P00350000
AON250221P00360000
|
1 | 360.00 | 350.00 | 3.70 | 262.500 | 389.56 |
| 2025-01-28 | 2025-02-24 |
AON250321P00360000
AON250321P00370000
|
1 | 370.00 | 360.00 | 4.25 | 372.500 | 390.35 |
| 2025-02-25 | 2025-03-24 |
AON250417P00390000
AON250417P00400000
|
1 | 400.00 | 390.00 | 3.80 | -75.00 | 367.41 |
| 2025-03-25 | 2025-04-21 |
AON250516P00390000
AON250516P00400000
|
1 | 400.00 | 390.00 | 4.50 | -450.00 | 361.92 |
| 2025-04-29 | 2025-05-27 |
AON250620P00340000
AON250620P00350000
|
1 | 350.00 | 340.00 | 3.40 | 237.500 | 354.7 |
| 2025-05-28 | 2025-06-24 |
AON250718P00350000
AON250718P00360000
|
1 | 360.00 | 350.00 | 3.30 | 20.00 | 356.11 |
| 2025-06-24 | 2025-07-21 |
AON250815P00350000
AON250815P00360000
|
1 | 360.00 | 350.00 | 4.15 | -140.00 | 367.01 |