| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-21 | 2010-01-19 |
AON100220P00035000
AON100220P00037500
|
5 | 37.50 | 35.00 | 0.825 | 75.000 | 40.57 |
| 2010-01-19 | 2010-02-16 |
AON100320P00035000
AON100320P00037500
|
5 | 37.50 | 35.00 | 0.775 | 262.500 | 42.65 |
| 2010-05-13 | 2010-06-09 |
AON100717P00040000
AON100717P00042500
|
5 | 42.50 | 40.00 | 0.825 | -687.500 | 36.24 |
| 2010-08-17 | 2010-09-13 |
AON101016P00035000
AON101016P00037500
|
6 | 37.50 | 35.00 | 0.900 | 225.000 | 39.46 |
| 2010-10-18 | 2010-11-15 |
AON101218P00037500
AON101218P00040000
|
6 | 40.00 | 37.50 | 0.925 | 321.000 | 45.1 |
| 2010-12-20 | 2011-01-18 |
AON110219P00042500
AON110219P00045000
|
6 | 45.00 | 42.50 | 0.875 | 15.000 | 52.93 |
| 2011-05-11 | 2011-06-07 |
AON110716P00050000
AON110716P00052500
|
5 | 52.50 | 50.00 | 0.825 | -100.000 | 49.86 |
| 2011-06-20 | 2011-07-18 |
AON110820P00045000
AON110820P00047500
|
5 | 47.50 | 45.00 | 0.625 | 37.500 | 44.28 |
| 2011-07-18 | 2011-08-15 |
AON110917P00045000
AON110917P00047500
|
5 | 47.50 | 45.00 | 0.675 | -200.000 | 44.02 |
| 2011-08-19 | 2011-09-15 |
AON111022P00040000
AON111022P00042500
|
5 | 42.50 | 40.00 | 0.675 | 12.500 | 49.33 |
| 2011-09-19 | 2011-10-17 |
AON111119P00040000
AON111119P00042500
|
6 | 42.50 | 40.00 | 0.850 | 195.000 | 45.78 |
| 2011-11-21 | 2011-12-19 |
AON120121P00042500
AON120121P00045000
|
6 | 45.00 | 42.50 | 0.850 | 30.000 | 47.49 |
| 2012-05-17 | 2012-06-13 |
AON120721P00042500
AON120721P00045000
|
5 | 45.00 | 42.50 | 0.700 | 75.000 | 46.98 |
| 2012-08-15 | 2012-09-11 |
AON121020P00050000
AON121020P00052500
|
6 | 52.50 | 50.00 | 0.900 | 0.000 | 52.55 |
| 2012-10-22 | 2012-11-19 |
AON121222P00050000
AON121222P00052500
|
5 | 52.50 | 50.00 | 0.825 | 362.500 | 56.63 |
| 2013-04-22 | 2013-05-20 |
AON130622P00057500
AON130622P00060000
|
5 | 60.00 | 57.50 | 0.800 | 382.500 | 63.26 |
| 2013-07-22 | 2013-08-19 |
AON130921P00065000
AON130921P00067500
|
6 | 67.50 | 65.00 | 0.95 | 225.000 | 75.52 |
| 2013-10-21 | 2013-11-18 |
AON131221P00072500
AON131221P00075000
|
6 | 75.00 | 72.50 | 1.000 | 510.000 | 82.94 |
| 2013-11-18 | 2013-12-16 |
AON140118P00077500
AON140118P00080000
|
5 | 80.00 | 77.50 | 0.75 | 125.00 | 84.15 |
| 2013-12-23 | 2014-01-21 |
AON140222P00080000
AON140222P00082500
|
6 | 82.50 | 80.00 | 0.925 | 90.000 | 86.22 |
| 2014-01-21 | 2014-02-18 |
AON140322P00080000
AON140322P00082500
|
5 | 82.50 | 80.00 | 0.80 | 150.000 | 85.86 |
| 2014-02-18 | 2014-03-17 |
AON140419P00082500
AON140419P00085000
|
6 | 85.00 | 82.50 | 0.95 | -15.000 | 82.14 |
| 2014-04-21 | 2014-05-19 |
AON140621P00077500
AON140621P00080000
|
6 | 80.00 | 77.50 | 0.925 | 495.000 | 90.69 |
| 2014-05-19 | 2014-06-16 |
AON140719P00082500
AON140719P00085000
|
5 | 85.00 | 82.50 | 0.70 | 237.500 | 89.69 |
| 2014-07-21 | 2014-08-18 |
AON140920P00087500
AON140920P00090000
|
6 | 90.00 | 87.50 | 1.050 | -675.000 | 86.92 |
| 2014-08-18 | 2014-09-15 |
AON141018P00082500
AON141018P00085000
|
6 | 85.00 | 82.50 | 0.875 | 270.000 | 80.97 |
| 2014-09-22 | 2014-10-20 |
AON141122P00082500
AON141122P00085000
|
5 | 85.00 | 82.50 | 0.75 | -450.00 | 91.39 |
| 2014-10-20 | 2014-11-17 |
AON141220P00077500
AON141220P00080000
|
6 | 80.00 | 77.50 | 1.000 | 570.000 | 96.69 |
| 2014-11-17 | 2014-12-15 |
AON150117P00087500
AON150117P00090000
|
6 | 90.00 | 87.50 | 0.85 | 300.000 | 95.56 |
| 2014-12-22 | 2015-01-20 |
AON150220P00092500
AON150220P00095000
|
6 | 95.00 | 92.50 | 0.85 | -105.000 | 100.34 |
| 2015-02-10 | 2015-03-09 |
AON150417P00095000
AON150417P00097500
|
6 | 97.50 | 95.00 | 0.900 | 135.000 | 96.17 |
| 2015-04-20 | 2015-05-18 |
AON150619P00095000
AON150619P00097500
|
6 | 97.50 | 95.00 | 1.025 | 480.000 | 102.99 |
| 2015-05-18 | 2015-06-15 |
AON150717P00097500
AON150717P00100000
|
5 | 100.00 | 97.50 | 0.75 | 150.000 | 102.41 |
| 2015-07-20 | 2015-08-17 |
AON150918P00097500
AON150918P00100000
|
5 | 100.00 | 97.50 | 0.70 | 150.00 | 89.31 |
| 2015-08-17 | 2015-09-14 |
AON151016P00097500
AON151016P00100000
|
5 | 100.00 | 97.50 | 0.750 | -750.000 | 91.62 |
| 2015-09-21 | 2015-10-19 |
AON151120P00087500
AON151120P00090000
|
6 | 90.00 | 87.50 | 1.00 | 15.000 | 94.86 |
| 2015-10-19 | 2015-11-16 |
AON151218P00087500
AON151218P00090000
|
6 | 90.00 | 87.50 | 0.975 | 360.000 | 90.99 |
| 2015-11-16 | 2015-12-14 |
AON160115P00090000
AON160115P00092500
|
5 | 92.50 | 90.00 | 0.700 | 0.000 | 86.09 |
| 2015-12-21 | 2016-01-19 |
AON160219P00087500
AON160219P00090000
|
6 | 90.00 | 87.50 | 0.95 | -510.00 | 93.58 |
| 2016-02-09 | 2016-03-07 |
AON160415P00090000
AON160415P00092500
|
6 | 92.50 | 90.00 | 1.05 | 555.000 | 104.3 |
| 2016-03-21 | 2016-04-18 |
AON160520P00097500
AON160520P00100000
|
5 | 100.00 | 97.50 | 0.775 | 312.500 | 105.39 |
| 2016-04-18 | 2016-05-16 |
AON160617P00100000
AON160617P00105000
|
2 | 105.00 | 100.00 | 1.575 | 135.000 | 106.86 |
| 2016-05-16 | 2016-06-13 |
AON160715P00100000
AON160715P00105000
|
2 | 105.00 | 100.00 | 1.525 | 140.000 | 110.84 |
| 2016-12-19 | 2017-01-17 |
AON170217P00105000
AON170217P00110000
|
2 | 110.00 | 105.00 | 1.475 | 110.000 | 117.53 |
| 2018-02-13 | 2018-03-12 |
AON180420P00135000
AON180420P00140000
|
3 | 140.00 | 135.00 | 1.90 | 397.500 | 144.04 |
| 2018-03-19 | 2018-04-16 |
AON180518P00140000
AON180518P00145000
|
3 | 145.00 | 140.00 | 1.75 | -75.00 | 141.3 |
| 2018-05-15 | 2018-06-11 |
AON180720P00135000
AON180720P00140000
|
2 | 140.00 | 135.00 | 1.60 | 140.000 | 146.16 |
| 2018-06-18 | 2018-07-16 |
AON180817P00135000
AON180817P00140000
|
3 | 140.00 | 135.00 | 1.80 | 345.000 | 143.45 |
| 2018-07-23 | 2018-08-20 |
AON180921P00140000
AON180921P00145000
|
2 | 145.00 | 140.00 | 1.400 | -130.000 | 156.47 |
| 2018-10-22 | 2018-11-19 |
AON181221P00145000
AON181221P00150000
|
2 | 150.00 | 145.00 | 1.50 | 270.000 | 141.25 |
| 2018-11-19 | 2018-12-17 |
AON190118P00160000
AON190118P00165000
|
3 | 165.00 | 160.00 | 1.675 | -1072.500 | 154.41 |
| 2019-02-11 | 2019-03-11 |
AON190418P00165000
AON190418P00170000
|
2 | 170.00 | 165.00 | 1.575 | -285.000 | 175.17 |
| 2019-03-18 | 2019-04-15 |
AON190517P00165000
AON190517P00170000
|
3 | 170.00 | 165.00 | 1.95 | 352.500 | 180.54 |
| 2019-04-22 | 2019-05-20 |
AON190621P00170000
AON190621P00175000
|
3 | 175.00 | 170.00 | 1.90 | 255.000 | 192.02 |
| 2019-07-22 | 2019-08-19 |
AON190920P00190000
AON190920P00195000
|
3 | 195.00 | 190.00 | 2.00 | 52.500 | 193 |
| 2019-08-19 | 2019-09-16 |
AON191018P00190000
AON191018P00195000
|
3 | 195.00 | 190.00 | 1.90 | -180.00 | 192.91 |
| 2019-10-21 | 2019-11-18 |
AON191220P00190000
AON191220P00195000
|
3 | 195.00 | 190.00 | 1.90 | 217.500 | 209.93 |
| 2019-11-18 | 2019-12-16 |
AON200117P00190000
AON200117P00195000
|
2 | 195.00 | 190.00 | 1.425 | 220.000 | 211.85 |
| 2020-04-20 | 2020-05-18 |
AON200619P00180000
AON200619P00185000
|
3 | 185.00 | 180.00 | 2.05 | 375.000 | 186.79 |
| 2020-05-18 | 2020-06-15 |
AON200717P00190000
AON200717P00195000
|
3 | 195.00 | 190.00 | 1.90 | -375.00 | 203.66 |
| 2020-06-18 | 2020-07-15 |
AON200821P00185000
AON200821P00190000
|
3 | 190.00 | 185.00 | 1.95 | 435.00 | 193.64 |
| 2020-07-16 | 2020-08-12 |
AON200918P00195000
AON200918P00200000
|
3 | 200.00 | 195.00 | 1.95 | -315.00 | 201 |
| 2020-08-12 | 2020-09-08 |
AON201016P00185000
AON201016P00190000
|
3 | 190.00 | 185.00 | 1.80 | 120.00 | 212.88 |
| 2020-09-17 | 2020-10-14 |
AON201120P00195000
AON201120P00200000
|
3 | 200.00 | 195.00 | 2.05 | 187.500 | 198.67 |
| 2020-10-15 | 2020-11-11 |
AON201218P00200000
AON201218P00210000
|
1 | 210.00 | 200.00 | 3.55 | -215.00 | 205.49 |
| 2020-11-11 | 2020-12-08 |
AON210115P00195000
AON210115P00200000
|
3 | 200.00 | 195.00 | 2.00 | 270.00 | 207.93 |
| 2020-12-17 | 2021-01-13 |
AON210219P00200000
AON210219P00210000
|
1 | 210.00 | 200.00 | 3.55 | -85.00 | 228.34 |
| 2021-01-14 | 2021-02-10 |
AON210319P00195000
AON210319P00200000
|
2 | 200.00 | 195.00 | 1.65 | 260.00 | 222.9 |
| 2021-02-10 | 2021-03-09 |
AON210416P00210000
AON210416P00220000
|
1 | 220.00 | 210.00 | 2.95 | 100.00 | 239.12 |
| 2021-03-19 | 2021-04-15 |
AON210521P00210000
AON210521P00220000
|
1 | 220.00 | 210.00 | 3.45 | 227.500 | 253.21 |
| 2021-04-15 | 2021-05-12 |
AON210618P00220000
AON210618P00230000
|
1 | 230.00 | 220.00 | 2.775 | 167.500 | 230.1 |
| 2021-05-12 | 2021-06-08 |
AON210716P00240000
AON210716P00250000
|
1 | 250.00 | 240.00 | 4.05 | -115.00 | 231.73 |
| 2021-06-17 | 2021-07-14 |
AON210820P00220000
AON210820P00230000
|
1 | 230.00 | 220.00 | 3.60 | -67.500 | 279.37 |
| 2021-07-15 | 2021-08-11 |
AON210917P00220000
AON210917P00230000
|
1 | 230.00 | 220.00 | 4.15 | 417.500 | 289.23 |
| 2021-08-11 | 2021-09-07 |
AON211015P00260000
AON211015P00270000
|
1 | 270.00 | 260.00 | 3.30 | 225.000 | 309.3 |
| 2021-09-16 | 2021-10-13 |
AON211119P00280000
AON211119P00290000
|
1 | 290.00 | 280.00 | 3.75 | 142.500 | 296.79 |
| 2021-10-13 | 2021-11-09 |
AON211217P00290000
AON211217P00300000
|
1 | 300.00 | 290.00 | 4.15 | -35.00 | 292.38 |
| 2021-11-16 | 2021-12-13 |
AON220121P00290000
AON220121P00300000
|
1 | 300.00 | 290.00 | 3.70 | -75.00 | 266.42 |
| 2021-12-16 | 2022-01-12 |
AON220218P00280000
AON220218P00290000
|
1 | 290.00 | 280.00 | 3.50 | -80.00 | 283.8 |
| 2022-02-07 | 2022-03-07 |
AON220414P00270000
AON220414P00280000
|
1 | 280.00 | 270.00 | 3.20 | 35.00 | 328.26 |
| 2022-03-17 | 2022-04-13 |
AON220520P00300000
AON220520P00310000
|
1 | 310.00 | 300.00 | 3.55 | 190.00 | 262.71 |
| 2022-04-14 | 2022-05-11 |
AON220617P00320000
AON220617P00330000
|
1 | 330.00 | 320.00 | 4.20 | -545.00 | 251.65 |
| 2022-05-11 | 2022-06-07 |
AON220715P00260000
AON220715P00270000
|
1 | 270.00 | 260.00 | 3.55 | -45.00 | 271.6 |
| 2022-06-14 | 2022-07-11 |
AON220819P00240000
AON220819P00250000
|
1 | 250.00 | 240.00 | 4.00 | 295.00 | 299.87 |
| 2022-07-12 | 2022-08-08 |
AON220916P00260000
AON220916P00270000
|
1 | 270.00 | 260.00 | 3.95 | 265.000 | 277.12 |
| 2022-08-16 | 2022-09-12 |
AON221021P00290000
AON221021P00300000
|
1 | 300.00 | 290.00 | 3.75 | -75.00 | 280.12 |
| 2022-09-15 | 2022-10-12 |
AON221118P00270000
AON221118P00280000
|
1 | 280.00 | 270.00 | 3.70 | -120.00 | 301.32 |
| 2022-11-15 | 2022-12-12 |
AON230120P00280000
AON230120P00290000
|
1 | 290.00 | 280.00 | 3.70 | 237.500 | 325.4 |
| 2022-12-15 | 2023-01-11 |
AON230217P00290000
AON230217P00300000
|
1 | 300.00 | 290.00 | 3.15 | 110.00 | 310.27 |
| 2023-02-14 | 2023-03-13 |
AON230421P00300000
AON230421P00310000
|
1 | 310.00 | 300.00 | 3.25 | -305.00 | 333.6 |
| 2023-03-16 | 2023-04-12 |
AON230519P00290000
AON230519P00300000
|
1 | 300.00 | 290.00 | 3.95 | 287.500 | 327.12 |
| 2023-04-12 | 2023-05-09 |
AON230616P00310000
AON230616P00320000
|
1 | 320.00 | 310.00 | 3.30 | 187.500 | 329.38 |
| 2023-05-16 | 2023-06-12 |
AON230721P00320000
AON230721P00330000
|
1 | 330.00 | 320.00 | 3.20 | -265.00 | 340.9 |
| 2023-06-15 | 2023-07-12 |
AON230818P00320000
AON230818P00330000
|
1 | 330.00 | 320.00 | 3.55 | 117.500 | 324.06 |
| 2023-08-15 | 2023-09-11 |
AON231020P00310000
AON231020P00320000
|
1 | 320.00 | 310.00 | 3.75 | 257.500 | 314.12 |
| 2023-09-14 | 2023-10-11 |
AON231117P00330000
AON231117P00340000
|
1 | 340.00 | 330.00 | 3.35 | -260.00 | 329.74 |
| 2023-11-15 | 2023-12-12 |
AON240119P00320000
AON240119P00330000
|
1 | 330.00 | 320.00 | 3.10 | 62.500 | 311.58 |
| 2023-12-14 | 2024-01-10 |
AON240216P00310000
AON240216P00320000
|
1 | 320.00 | 310.00 | 3.85 | -385.00 | 311.24 |
| 2024-02-13 | 2024-03-11 |
AON240419P00300000
AON240419P00310000
|
1 | 310.00 | 300.00 | 3.10 | 177.500 | 310.19 |
| 2024-03-14 | 2024-04-10 |
AON240517P00310000
AON240517P00320000
|
1 | 320.00 | 310.00 | 4.10 | -40.00 | 292.45 |
| 2024-04-16 | 2024-05-13 |
AON240621P00290000
AON240621P00300000
|
1 | 300.00 | 290.00 | 3.30 | -320.00 | 297.46 |
| 2024-05-14 | 2024-06-10 |
AON240719P00280000
AON240719P00290000
|
1 | 290.00 | 280.00 | 3.80 | -5.00 | 296.17 |
| 2024-07-18 | 2024-08-14 |
AON240920P00290000
AON240920P00300000
|
1 | 300.00 | 290.00 | 3.80 | 312.500 | 347.03 |
| 2024-08-14 | 2024-09-10 |
AON241018P00320000
AON241018P00330000
|
1 | 330.00 | 320.00 | 3.15 | 247.500 | 357.93 |
| 2024-09-10 | 2024-10-07 |
AON241115P00340000
AON241115P00350000
|
1 | 350.00 | 340.00 | 3.60 | -105.00 | 379.29 |
| 2024-10-15 | 2024-11-11 |
AON241220P00350000
AON241220P00360000
|
1 | 360.00 | 350.00 | 4.30 | 450.00 | 358.47 |
| 2024-11-12 | 2024-12-09 |
AON250117P00370000
AON250117P00380000
|
1 | 380.00 | 370.00 | 2.95 | -230.00 | 366.17 |
| 2024-12-17 | 2025-01-13 |
AON250221P00350000
AON250221P00360000
|
1 | 360.00 | 350.00 | 4.00 | -60.00 | 389.56 |
| 2025-01-14 | 2025-02-10 |
AON250321P00350000
AON250321P00360000
|
1 | 360.00 | 350.00 | 3.45 | 402.500 | 390.35 |
| 2025-02-10 | 2025-03-10 |
AON250417P00370000
AON250417P00380000
|
1 | 380.00 | 370.00 | 2.80 | 110.00 | 367.41 |
| 2025-03-11 | 2025-04-07 |
AON250516P00390000
AON250516P00400000
|
1 | 400.00 | 390.00 | 3.40 | -365.00 | 361.92 |
| 2025-04-15 | 2025-05-13 |
AON250620P00370000
AON250620P00380000
|
1 | 380.00 | 370.00 | 3.65 | -535.00 | 354.7 |
| 2025-05-13 | 2025-06-09 |
AON250718P00340000
AON250718P00350000
|
1 | 350.00 | 340.00 | 2.85 | -5.00 | 356.11 |
| 2025-06-10 | 2025-07-07 |
AON250815P00340000
AON250815P00350000
|
1 | 350.00 | 340.00 | 3.90 | 75.00 | 367.01 |
| 2025-07-15 | 2025-08-11 |
AON250919P00340000
AON250919P00350000
|
1 | 350.00 | 340.00 | 3.95 | 345.00 | 0 |