| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-07 | 2010-07-19 |
AON100717P00037500
AON100717P00040000
|
5 | 40.00 | 37.50 | 0.700 | -1250.00 | 36.24 |
| 2011-02-07 | 2011-04-18 |
AON110416P00045000
AON110416P00047500
|
5 | 47.50 | 45.00 | 0.75 | 0 | 52.47 |
| 2011-08-10 | 2011-10-24 |
AON111022P00037500
AON111022P00040000
|
5 | 40.00 | 37.50 | 0.625 | 0 | 49.33 |
| 2013-11-07 | 2014-01-21 |
AON140118P00075000
AON140118P00077500
|
5 | 77.50 | 75.00 | 0.70 | 0 | 84.15 |
| 2014-02-05 | 2014-04-21 |
AON140419P00072500
AON140419P00075000
|
5 | 75.00 | 72.50 | 0.750 | 0 | 82.14 |
| 2014-05-08 | 2014-07-21 |
AON140719P00080000
AON140719P00082500
|
5 | 82.50 | 80.00 | 0.625 | 0 | 89.69 |
| 2014-08-11 | 2014-10-20 |
AON141018P00080000
AON141018P00082500
|
5 | 82.50 | 80.00 | 0.675 | -765.00 | 80.97 |
| 2014-11-06 | 2015-01-20 |
AON150117P00085000
AON150117P00087500
|
5 | 87.50 | 85.00 | 0.725 | 0 | 95.56 |
| 2015-02-03 | 2015-04-17 |
AON150417P00087500
AON150417P00090000
|
5 | 90.00 | 87.50 | 0.725 | 350.000 | 96.17 |
| 2015-08-05 | 2015-10-16 |
AON151016P00095000
AON151016P00097500
|
5 | 97.50 | 95.00 | 0.65 | -925.00 | 91.62 |
| 2015-11-03 | 2016-01-15 |
AON160115P00090000
AON160115P00092500
|
5 | 92.50 | 90.00 | 0.70 | -875.00 | 86.09 |
| 2016-02-02 | 2016-04-15 |
AON160415P00080000
AON160415P00082500
|
5 | 82.50 | 80.00 | 0.675 | 312.500 | 104.3 |
| 2019-02-05 | 2019-04-18 |
AON190418P00160000
AON190418P00165000
|
2 | 165.00 | 160.00 | 1.275 | 220.000 | 175.17 |
| 2019-05-09 | 2019-07-19 |
AON190719P00165000
AON190719P00170000
|
2 | 170.00 | 165.00 | 1.175 | 230.000 | 194.91 |
| 2019-08-09 | 2019-10-18 |
AON191018P00180000
AON191018P00185000
|
2 | 185.00 | 180.00 | 1.35 | 235.000 | 192.91 |
| 2019-11-05 | 2020-01-17 |
AON200117P00185000
AON200117P00190000
|
2 | 190.00 | 185.00 | 1.40 | 280.00 | 211.85 |
| 2020-05-05 | 2020-07-17 |
AON200717P00170000
AON200717P00175000
|
2 | 175.00 | 170.00 | 1.40 | 280.000 | 203.66 |
| 2020-08-04 | 2020-10-16 |
AON201016P00190000
AON201016P00195000
|
2 | 195.00 | 190.00 | 1.65 | 330.000 | 212.88 |
| 2020-11-03 | 2021-01-15 |
AON210115P00170000
AON210115P00175000
|
3 | 175.00 | 170.00 | 1.75 | 540.000 | 207.93 |
| 2021-02-02 | 2021-04-16 |
AON210416P00195000
AON210416P00200000
|
3 | 200.00 | 195.00 | 1.80 | 630.00 | 239.12 |
| 2021-05-06 | 2021-07-16 |
AON210716P00240000
AON210716P00250000
|
1 | 250.00 | 240.00 | 3.05 | -715.00 | 231.73 |
| 2021-08-04 | 2021-10-15 |
AON211015P00240000
AON211015P00250000
|
1 | 250.00 | 240.00 | 2.55 | 255.000 | 309.3 |
| 2021-11-09 | 2022-01-21 |
AON220121P00280000
AON220121P00290000
|
1 | 290.00 | 280.00 | 3.20 | -660.00 | 266.42 |
| 2022-01-31 | 2022-04-14 |
AON220414P00250000
AON220414P00260000
|
1 | 260.00 | 250.00 | 2.50 | 250.000 | 328.26 |
| 2022-05-03 | 2022-07-15 |
AON220715P00260000
AON220715P00270000
|
1 | 270.00 | 260.00 | 2.80 | 280.00 | 271.6 |
| 2022-08-10 | 2022-10-21 |
AON221021P00280000
AON221021P00290000
|
1 | 290.00 | 280.00 | 2.80 | -612.500 | 280.12 |
| 2022-11-08 | 2023-01-20 |
AON230120P00270000
AON230120P00280000
|
1 | 280.00 | 270.00 | 3.45 | 317.500 | 325.4 |
| 2023-02-09 | 2023-04-21 |
AON230421P00300000
AON230421P00310000
|
1 | 310.00 | 300.00 | 2.70 | 235.000 | 333.6 |
| 2023-05-15 | 2023-07-21 |
AON230721P00320000
AON230721P00330000
|
1 | 330.00 | 320.00 | 2.90 | 290.000 | 340.9 |
| 2023-08-08 | 2023-10-20 |
AON231020P00300000
AON231020P00310000
|
1 | 310.00 | 300.00 | 2.85 | 265.000 | 314.12 |
| 2024-02-07 | 2024-04-19 |
AON240419P00280000
AON240419P00290000
|
1 | 290.00 | 280.00 | 2.30 | 197.500 | 310.19 |
| 2024-05-08 | 2024-07-19 |
AON240719P00270000
AON240719P00280000
|
1 | 280.00 | 270.00 | 2.95 | 260.000 | 296.17 |
| 2024-08-06 | 2024-10-18 |
AON241018P00310000
AON241018P00320000
|
1 | 320.00 | 310.00 | 3.10 | 412.500 | 357.93 |
| 2024-11-08 | 2025-01-17 |
AON250117P00370000
AON250117P00380000
|
1 | 380.00 | 370.00 | 2.90 | -720.00 | 366.17 |
| 2025-02-03 | 2025-04-17 |
AON250417P00360000
AON250417P00370000
|
1 | 370.00 | 360.00 | 3.05 | 77.500 | 367.41 |
| 2025-05-06 | 2025-07-18 |
AON250718P00340000
AON250718P00350000
|
1 | 350.00 | 340.00 | 3.15 | 362.500 | 356.11 |