| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-27 | 2010-05-04 |
AON100717P00040000
AON100717P00042500
|
5 | 42.50 | 40.00 | 0.775 | -95.000 | 36.24 |
| 2010-07-21 | 2010-07-28 |
AON101016P00032500
AON101016P00035000
|
5 | 35.00 | 32.50 | 0.775 | 112.500 | 39.46 |
| 2010-10-27 | 2010-11-03 |
AON110122P00037500
AON110122P00040000
|
5 | 40.00 | 37.50 | 0.725 | -62.500 | 45.32 |
| 2011-01-20 | 2011-01-27 |
AON110416P00042500
AON110416P00045000
|
6 | 45.00 | 42.50 | 0.875 | 120.000 | 52.47 |
| 2011-04-26 | 2011-05-03 |
AON110716P00050000
AON110716P00052500
|
6 | 52.50 | 50.00 | 0.875 | 45.000 | 49.86 |
| 2011-07-27 | 2011-08-03 |
AON111022P00047500
AON111022P00050000
|
6 | 50.00 | 47.50 | 0.950 | -345.000 | 49.33 |
| 2011-10-26 | 2011-11-02 |
AON120121P00047500
AON120121P00050000
|
6 | 50.00 | 47.50 | 1.00 | -285.000 | 47.49 |
| 2012-01-25 | 2012-02-01 |
AON120421P00045000
AON120421P00047500
|
5 | 47.50 | 45.00 | 0.825 | 150.000 | 49.8 |
| 2012-07-25 | 2012-08-01 |
AON121020P00042500
AON121020P00045000
|
5 | 45.00 | 42.50 | 0.750 | 237.500 | 52.55 |
| 2012-10-25 | 2012-11-01 |
AON130119P00050000
AON130119P00052500
|
6 | 52.50 | 50.00 | 0.925 | 285.000 | 57.11 |
| 2013-01-23 | 2013-01-30 |
AON130420P00055000
AON130420P00057500
|
5 | 57.50 | 55.00 | 0.825 | -12.500 | 60.15 |
| 2013-04-25 | 2013-05-02 |
AON130720P00057500
AON130720P00060000
|
5 | 60.00 | 57.50 | 0.70 | 150.000 | 67.48 |
| 2013-07-24 | 2013-07-31 |
AON131019P00062500
AON131019P00065000
|
5 | 65.00 | 62.50 | 0.700 | 75.000 | 75.39 |
| 2013-10-23 | 2013-10-30 |
AON140118P00072500
AON140118P00075000
|
6 | 75.00 | 72.50 | 0.900 | 300.000 | 84.15 |
| 2014-01-22 | 2014-01-29 |
AON140419P00080000
AON140419P00082500
|
6 | 82.50 | 80.00 | 0.975 | -270.000 | 82.14 |
| 2014-04-23 | 2014-04-30 |
AON140719P00080000
AON140719P00082500
|
7 | 82.50 | 80.00 | 1.10 | 280.000 | 89.69 |
| 2014-07-23 | 2014-07-30 |
AON141018P00087500
AON141018P00090000
|
5 | 90.00 | 87.50 | 0.825 | -462.500 | 80.97 |
| 2014-10-22 | 2014-10-29 |
AON150117P00077500
AON150117P00080000
|
5 | 80.00 | 77.50 | 0.775 | 37.500 | 95.56 |
| 2015-01-20 | 2015-01-27 |
AON150417P00092500
AON150417P00095000
|
6 | 95.00 | 92.50 | 1.05 | -90.00 | 96.17 |
| 2015-04-21 | 2015-04-28 |
AON150717P00095000
AON150717P00097500
|
6 | 97.50 | 95.00 | 0.90 | -45.000 | 102.41 |
| 2015-07-21 | 2015-07-28 |
AON151016P00097500
AON151016P00100000
|
5 | 100.00 | 97.50 | 0.75 | -87.500 | 91.62 |
| 2015-10-20 | 2015-10-27 |
AON160115P00087500
AON160115P00090000
|
5 | 90.00 | 87.50 | 0.775 | 75.000 | 86.09 |
| 2016-01-19 | 2016-01-26 |
AON160415P00082500
AON160415P00085000
|
6 | 85.00 | 82.50 | 0.975 | 30.000 | 104.3 |
| 2016-04-19 | 2016-04-26 |
AON160715P00100000
AON160715P00105000
|
3 | 105.00 | 100.00 | 1.70 | -60.00 | 110.84 |
| 2016-07-26 | 2016-08-02 |
AON161021P00105000
AON161021P00110000
|
2 | 110.00 | 105.00 | 1.625 | -85.000 | 109.55 |
| 2017-04-25 | 2017-05-02 |
AON170721P00115000
AON170721P00120000
|
3 | 120.00 | 115.00 | 1.675 | -22.500 | 139.14 |
| 2017-07-25 | 2017-08-01 |
AON171020P00135000
AON171020P00140000
|
3 | 140.00 | 135.00 | 1.70 | -15.00 | 151.54 |
| 2018-01-23 | 2018-01-30 |
AON180420P00130000
AON180420P00135000
|
2 | 135.00 | 130.00 | 1.55 | 105.000 | 144.04 |
| 2018-04-24 | 2018-05-01 |
AON180720P00135000
AON180720P00140000
|
2 | 140.00 | 135.00 | 1.525 | 45.000 | 146.16 |
| 2018-07-24 | 2018-07-31 |
AON181019P00140000
AON181019P00145000
|
2 | 145.00 | 140.00 | 1.45 | -125.000 | 151.1 |
| 2018-10-23 | 2018-10-30 |
AON190118P00145000
AON190118P00150000
|
3 | 150.00 | 145.00 | 2.00 | 300.000 | 154.41 |
| 2019-01-22 | 2019-01-29 |
AON190418P00150000
AON190418P00155000
|
3 | 155.00 | 150.00 | 2.10 | -45.00 | 175.17 |
| 2019-04-23 | 2019-04-30 |
AON190719P00175000
AON190719P00180000
|
3 | 180.00 | 175.00 | 2.05 | 67.500 | 194.91 |
| 2019-07-23 | 2019-07-30 |
AON191018P00190000
AON191018P00195000
|
3 | 195.00 | 190.00 | 1.95 | -75.00 | 192.91 |
| 2019-10-22 | 2019-10-29 |
AON200117P00190000
AON200117P00195000
|
3 | 195.00 | 190.00 | 2.15 | -210.00 | 211.85 |
| 2020-01-21 | 2020-01-28 |
AON200417P00200000
AON200417P00210000
|
1 | 210.00 | 200.00 | 3.275 | 112.500 | 190.81 |
| 2020-04-21 | 2020-04-28 |
AON200717P00175000
AON200717P00180000
|
3 | 180.00 | 175.00 | 1.95 | -315.00 | 203.66 |
| 2020-07-21 | 2020-07-28 |
AON201016P00195000
AON201016P00200000
|
3 | 200.00 | 195.00 | 1.75 | 0.00 | 212.88 |
| 2020-10-20 | 2020-10-27 |
AON210115P00195000
AON210115P00200000
|
2 | 200.00 | 195.00 | 1.65 | -120.00 | 207.93 |
| 2021-01-19 | 2021-01-26 |
AON210416P00200000
AON210416P00210000
|
1 | 210.00 | 200.00 | 4.20 | 80.00 | 239.12 |
| 2021-04-20 | 2021-04-27 |
AON210716P00220000
AON210716P00230000
|
1 | 230.00 | 220.00 | 3.45 | -87.500 | 231.73 |
| 2021-07-20 | 2021-07-27 |
AON211015P00220000
AON211015P00230000
|
1 | 230.00 | 220.00 | 4.35 | 335.000 | 309.3 |
| 2021-09-21 | 2021-09-28 |
AON211217P00280000
AON211217P00290000
|
1 | 290.00 | 280.00 | 4.05 | -25.00 | 292.38 |
| 2021-10-26 | 2021-11-02 |
AON220121P00310000
AON220121P00320000
|
1 | 320.00 | 310.00 | 4.15 | -255.00 | 266.42 |
| 2022-01-18 | 2022-01-25 |
AON220414P00260000
AON220414P00270000
|
1 | 270.00 | 260.00 | 3.95 | -75.00 | 328.26 |
| 2022-04-19 | 2022-04-26 |
AON220715P00320000
AON220715P00330000
|
1 | 330.00 | 320.00 | 3.90 | -200.00 | 271.6 |
| 2022-06-21 | 2022-06-28 |
AON220916P00240000
AON220916P00250000
|
1 | 250.00 | 240.00 | 3.55 | 125.00 | 277.12 |
| 2022-07-26 | 2022-08-02 |
AON221021P00270000
AON221021P00280000
|
1 | 280.00 | 270.00 | 4.05 | 60.00 | 280.12 |
| 2022-10-25 | 2022-11-01 |
AON230120P00270000
AON230120P00280000
|
1 | 280.00 | 270.00 | 3.85 | 40.00 | 325.4 |
| 2023-01-24 | 2023-01-31 |
AON230421P00310000
AON230421P00320000
|
1 | 320.00 | 310.00 | 3.05 | -65.00 | 333.6 |
| 2023-03-21 | 2023-03-28 |
AON230616P00300000
AON230616P00310000
|
1 | 310.00 | 300.00 | 4.25 | 40.00 | 329.38 |
| 2023-04-25 | 2023-05-02 |
AON230721P00320000
AON230721P00330000
|
1 | 330.00 | 320.00 | 3.55 | -85.00 | 340.9 |
| 2023-07-25 | 2023-08-01 |
AON231020P00330000
AON231020P00340000
|
1 | 340.00 | 330.00 | 3.05 | -410.00 | 314.12 |
| 2023-10-24 | 2023-10-31 |
AON240119P00310000
AON240119P00320000
|
1 | 320.00 | 310.00 | 3.50 | -115.00 | 311.58 |
| 2024-01-23 | 2024-01-30 |
AON240419P00290000
AON240419P00300000
|
1 | 300.00 | 290.00 | 3.10 | -85.00 | 310.19 |
| 2024-03-26 | 2024-04-02 |
AON240621P00320000
AON240621P00330000
|
1 | 330.00 | 320.00 | 3.80 | 5.00 | 297.46 |
| 2024-04-23 | 2024-04-30 |
AON240719P00300000
AON240719P00310000
|
1 | 310.00 | 300.00 | 3.55 | -480.00 | 296.17 |
| 2024-07-23 | 2024-07-30 |
AON241018P00290000
AON241018P00300000
|
1 | 300.00 | 290.00 | 4.10 | 342.500 | 357.93 |
| 2024-08-20 | 2024-08-27 |
AON241115P00330000
AON241115P00340000
|
1 | 340.00 | 330.00 | 3.90 | 35.00 | 379.29 |
| 2024-09-24 | 2024-10-01 |
AON241220P00340000
AON241220P00350000
|
1 | 350.00 | 340.00 | 4.10 | 20.00 | 358.47 |
| 2024-10-22 | 2024-10-29 |
AON250117P00350000
AON250117P00360000
|
1 | 360.00 | 350.00 | 4.35 | 205.00 | 366.17 |
| 2024-11-26 | 2024-12-03 |
AON250221P00380000
AON250221P00390000
|
1 | 390.00 | 380.00 | 3.55 | -80.00 | 389.56 |
| 2024-12-24 | 2024-12-31 |
AON250321P00350000
AON250321P00360000
|
1 | 360.00 | 350.00 | 3.60 | 30.00 | 390.35 |
| 2025-01-21 | 2025-01-28 |
AON250417P00360000
AON250417P00370000
|
1 | 370.00 | 360.00 | 3.85 | 25.00 | 367.41 |
| 2025-02-18 | 2025-02-25 |
AON250516P00380000
AON250516P00390000
|
1 | 390.00 | 380.00 | 3.75 | 65.00 | 361.92 |
| 2025-03-25 | 2025-04-01 |
AON250620P00390000
AON250620P00400000
|
1 | 400.00 | 390.00 | 4.25 | -40.00 | 354.7 |
| 2025-04-23 | 2025-04-30 |
AON250718P00360000
AON250718P00370000
|
1 | 370.00 | 360.00 | 3.95 | -170.00 | 356.11 |
| 2025-05-22 | 2025-05-29 |
AON250815P00350000
AON250815P00360000
|
1 | 360.00 | 350.00 | 4.60 | 155.00 | 367.01 |
| 2025-06-24 | 2025-07-01 |
AON250919P00350000
AON250919P00360000
|
1 | 360.00 | 350.00 | 3.70 | 50.00 | 0 |
| 2025-07-22 | 2025-07-29 |
AON251017P00350000
AON251017P00360000
|
1 | 360.00 | 350.00 | 4.45 | 5.00 | 0 |