| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
APD080621P00085000
APD080621P00090000
|
3 | 90.00 | 85.00 | 2.00 | 157.500 | 102.66 |
| 2008-06-05 | 2008-06-23 |
APD080920P00095000
APD080920P00100000
|
3 | 100.00 | 95.00 | 1.675 | 22.500 | 83.45 |
| 2008-09-03 | 2008-09-22 |
APD081220P00080000
APD081220P00085000
|
2 | 85.00 | 80.00 | 1.425 | -275.000 | 46.63 |
| 2008-10-01 | 2008-10-20 |
APD090117P00060000
APD090117P00065000
|
3 | 65.00 | 60.00 | 1.95 | -315.00 | 57.02 |
| 2008-12-03 | 2008-12-22 |
APD090321P00040000
APD090321P00045000
|
3 | 45.00 | 40.00 | 2.15 | 37.500 | 55.2 |
| 2009-03-04 | 2009-03-23 |
APD090620P00040000
APD090620P00045000
|
3 | 45.00 | 40.00 | 2.00 | 330.000 | 64.94 |
| 2009-06-03 | 2009-06-22 |
APD090919P00055000
APD090919P00060000
|
2 | 60.00 | 55.00 | 1.300 | -100.000 | 80.2 |
| 2009-09-02 | 2009-09-21 |
APD091219P00065000
APD091219P00070000
|
2 | 70.00 | 65.00 | 1.525 | 145.000 | 81.31 |
| 2009-09-30 | 2009-10-19 |
APD100116P00070000
APD100116P00075000
|
3 | 75.00 | 70.00 | 1.675 | 262.500 | 82.77 |
| 2009-12-02 | 2009-12-21 |
APD100320P00075000
APD100320P00080000
|
2 | 80.00 | 75.00 | 1.40 | -105.000 | 74.44 |
| 2010-03-04 | 2010-03-22 |
APD100619P00065000
APD100619P00070000
|
2 | 70.00 | 65.00 | 1.575 | 125.000 | 71.54 |
| 2010-06-02 | 2010-06-21 |
APD100918P00060000
APD100918P00065000
|
2 | 65.00 | 60.00 | 1.375 | 105.000 | 82.2 |
| 2010-09-02 | 2010-09-20 |
APD101218P00070000
APD101218P00075000
|
2 | 75.00 | 70.00 | 1.475 | 165.000 | 89.3301 |
| 2010-12-03 | 2010-12-20 |
APD110319P00080000
APD110319P00085000
|
2 | 85.00 | 80.00 | 1.475 | 110.000 | 88 |
| 2011-03-07 | 2011-03-24 |
APD110618P00080000
APD110618P00085000
|
2 | 85.00 | 80.00 | 1.225 | 20.000 | 90.0399 |
| 2011-08-31 | 2011-09-19 |
APD111217P00070000
APD111217P00075000
|
2 | 75.00 | 70.00 | 1.15 | 0.00 | 82.54 |
| 2011-11-30 | 2011-12-19 |
APD120317P00075000
APD120317P00080000
|
2 | 80.00 | 75.00 | 1.45 | -35.000 | 91.71 |
| 2012-03-06 | 2012-03-23 |
APD120616P00080000
APD120616P00085000
|
2 | 85.00 | 80.00 | 1.325 | 100.000 | 79.48 |
| 2012-09-05 | 2012-09-24 |
APD121222P00075000
APD121222P00080000
|
2 | 80.00 | 75.00 | 1.475 | 105.000 | 84.2799 |
| 2012-11-29 | 2012-12-17 |
APD130316P00075000
APD130316P00080000
|
2 | 80.00 | 75.00 | 1.375 | 60.000 | 90.17 |
| 2013-09-04 | 2013-09-23 |
APD131221P00095000
APD131221P00100000
|
2 | 100.00 | 95.00 | 1.625 | 80.000 | 111.3 |
| 2013-10-02 | 2013-10-21 |
APD140118P00095000
APD140118P00100000
|
2 | 100.00 | 95.00 | 1.275 | 105.000 | 112.01 |
| 2013-12-04 | 2013-12-23 |
APD140322P00095000
APD140322P00100000
|
2 | 100.00 | 95.00 | 1.175 | 120.000 | 122.15 |
| 2014-03-05 | 2014-03-24 |
APD140621P00110000
APD140621P00115000
|
2 | 115.00 | 110.00 | 1.275 | -20.000 | 130.75 |
| 2014-06-04 | 2014-06-23 |
APD140920P00110000
APD140920P00115000
|
2 | 115.00 | 110.00 | 1.325 | 160.000 | 134.5 |
| 2014-09-03 | 2014-09-22 |
APD141220P00120000
APD141220P00125000
|
2 | 125.00 | 120.00 | 1.10 | 10.00 | 147.04 |
| 2014-10-01 | 2014-10-20 |
APD150117P00115000
APD150117P00120000
|
2 | 120.00 | 115.00 | 1.40 | 55.000 | 139.71 |
| 2014-12-02 | 2014-12-19 |
APD150320P00135000
APD150320P00140000
|
3 | 140.00 | 135.00 | 1.70 | 60.00 | 152.71 |
| 2015-03-03 | 2015-03-20 |
APD150619P00145000
APD150619P00150000
|
2 | 150.00 | 145.00 | 1.375 | -65.000 | 145.17 |
| 2015-06-02 | 2015-06-19 |
APD150918P00140000
APD150918P00145000
|
2 | 145.00 | 140.00 | 1.60 | -100.00 | 134.6 |
| 2015-09-01 | 2015-09-18 |
APD151218P00125000
APD151218P00130000
|
2 | 130.00 | 125.00 | 1.60 | 10.00 | 127.85 |
| 2015-09-29 | 2015-10-16 |
APD160115P00115000
APD160115P00120000
|
2 | 120.00 | 115.00 | 1.55 | 195.000 | 117.82 |
| 2015-12-01 | 2015-12-18 |
APD160318P00125000
APD160318P00130000
|
2 | 130.00 | 125.00 | 1.40 | -160.00 | 141.59 |
| 2016-03-01 | 2016-03-18 |
APD160617P00125000
APD160617P00130000
|
2 | 130.00 | 125.00 | 1.60 | 130.00 | 143.31 |
| 2016-05-31 | 2016-06-17 |
APD160916P00130000
APD160916P00135000
|
2 | 135.00 | 130.00 | 1.25 | 30.00 | 145.8 |
| 2016-08-31 | 2016-09-19 |
APD161216P00145000
APD161216P00150000
|
2 | 150.00 | 145.00 | 1.35 | -220.00 | 147.43 |
| 2016-10-04 | 2016-10-21 |
APD170120P00125000
APD170120P00130000
|
2 | 130.00 | 125.00 | 1.325 | -10.000 | 146.62 |
| 2016-11-29 | 2016-12-16 |
APD170317P00135000
APD170317P00140000
|
2 | 140.00 | 135.00 | 1.425 | 40.000 | 139.53 |
| 2017-03-01 | 2017-03-20 |
APD170616P00135000
APD170616P00140000
|
2 | 140.00 | 135.00 | 1.45 | -130.00 | 145.51 |
| 2017-05-30 | 2017-06-16 |
APD170915P00135000
APD170915P00140000
|
2 | 140.00 | 135.00 | 1.50 | 35.000 | 150.13 |
| 2017-08-30 | 2017-09-18 |
APD171215P00135000
APD171215P00140000
|
2 | 140.00 | 135.00 | 1.325 | 140.000 | 160.42 |
| 2017-10-03 | 2017-10-20 |
APD180119P00145000
APD180119P00150000
|
2 | 150.00 | 145.00 | 1.65 | 70.00 | 167.8 |
| 2017-11-28 | 2017-12-15 |
APD180316P00155000
APD180316P00160000
|
2 | 160.00 | 155.00 | 1.50 | -80.00 | 169.56 |
| 2018-02-27 | 2018-03-16 |
APD180615P00155000
APD180615P00160000
|
2 | 160.00 | 155.00 | 1.60 | 122.00 | 164.18 |
| 2018-06-05 | 2018-06-22 |
APD180921P00155000
APD180921P00160000
|
2 | 160.00 | 155.00 | 1.35 | -170.00 | 170.61 |
| 2018-09-04 | 2018-09-21 |
APD181221P00155000
APD181221P00160000
|
2 | 160.00 | 155.00 | 1.525 | 145.000 | 155.19 |
| 2018-10-02 | 2018-10-19 |
APD190118P00160000
APD190118P00165000
|
2 | 165.00 | 160.00 | 1.35 | -390.00 | 158.62 |
| 2018-11-27 | 2018-12-14 |
APD190315P00145000
APD190315P00150000
|
2 | 150.00 | 145.00 | 1.40 | 10.00 | 184.85 |
| 2019-03-05 | 2019-03-22 |
APD190621P00170000
APD190621P00175000
|
2 | 175.00 | 170.00 | 1.55 | 125.000 | 222.14 |
| 2019-06-04 | 2019-06-21 |
APD190920P00200000
APD190920P00210000
|
1 | 210.00 | 200.00 | 3.30 | 330.00 | 221.55 |
| 2019-09-04 | 2019-09-23 |
APD191220P00210000
APD191220P00220000
|
1 | 220.00 | 210.00 | 2.85 | -90.00 | 235 |
| 2019-10-01 | 2019-10-18 |
APD200117P00200000
APD200117P00210000
|
1 | 210.00 | 200.00 | 2.95 | 0.00 | 237 |
| 2019-12-03 | 2019-12-20 |
APD200320P00210000
APD200320P00220000
|
1 | 220.00 | 210.00 | 2.70 | 112.500 | 189.15 |
| 2020-03-03 | 2020-03-20 |
APD200619P00210000
APD200619P00220000
|
1 | 220.00 | 210.00 | 3.25 | -385.00 | 235.51 |
| 2020-06-02 | 2020-06-19 |
APD200918P00220000
APD200918P00230000
|
1 | 230.00 | 220.00 | 2.95 | -15.00 | 295.81 |
| 2020-09-01 | 2020-09-18 |
APD201218P00280000
APD201218P00290000
|
1 | 290.00 | 280.00 | 3.70 | -20.00 | 269.55 |
| 2020-09-29 | 2020-10-16 |
APD210115P00270000
APD210115P00280000
|
1 | 280.00 | 270.00 | 3.40 | 75.00 | 286.91 |
| 2020-12-01 | 2020-12-18 |
APD210319P00260000
APD210319P00270000
|
1 | 270.00 | 260.00 | 3.10 | -130.00 | 275.4 |
| 2021-03-02 | 2021-03-19 |
APD210618P00240000
APD210618P00250000
|
1 | 250.00 | 240.00 | 2.75 | 72.500 | 292.7 |
| 2021-05-04 | 2021-05-21 |
APD210820P00270000
APD210820P00280000
|
1 | 280.00 | 270.00 | 2.85 | 15.00 | 267.44 |
| 2021-06-01 | 2021-06-18 |
APD210917P00280000
APD210917P00290000
|
1 | 290.00 | 280.00 | 2.65 | -40.00 | 261.83 |
| 2021-08-31 | 2021-09-17 |
APD211217P00250000
APD211217P00260000
|
1 | 260.00 | 250.00 | 3.35 | -65.00 | 298.33 |
| 2021-10-05 | 2021-10-22 |
APD220121P00240000
APD220121P00250000
|
1 | 250.00 | 240.00 | 3.20 | 242.500 | 282.47 |
| 2021-11-30 | 2021-12-17 |
APD220318P00270000
APD220318P00280000
|
1 | 280.00 | 270.00 | 3.45 | 125.00 | 231.67 |
| 2022-02-01 | 2022-02-18 |
APD220520P00260000
APD220520P00270000
|
1 | 270.00 | 260.00 | 2.65 | -540.00 | 237.59 |
| 2022-03-01 | 2022-03-18 |
APD220617P00210000
APD220617P00220000
|
1 | 220.00 | 210.00 | 3.25 | 65.00 | 235.97 |
| 2022-05-31 | 2022-06-17 |
APD220916P00230000
APD220916P00240000
|
1 | 240.00 | 230.00 | 3.30 | -140.00 | 247.36 |
| 2022-08-30 | 2022-09-16 |
APD221216P00240000
APD221216P00250000
|
1 | 250.00 | 240.00 | 3.30 | -105.00 | 316.42 |
| 2022-10-04 | 2022-10-21 |
APD230120P00230000
APD230120P00240000
|
1 | 240.00 | 230.00 | 3.30 | -35.00 | 304.4 |
| 2022-11-30 | 2022-12-19 |
APD230317P00290000
APD230317P00300000
|
1 | 300.00 | 290.00 | 3.05 | 45.00 | 274.74 |
| 2023-02-28 | 2023-03-17 |
APD230616P00270000
APD230616P00280000
|
1 | 280.00 | 270.00 | 3.00 | -170.00 | 293.17 |
| 2023-05-30 | 2023-06-16 |
APD230915P00260000
APD230915P00270000
|
1 | 270.00 | 260.00 | 2.85 | 200.000 | 302.11 |
| 2023-08-29 | 2023-09-15 |
APD231215P00280000
APD231215P00290000
|
1 | 290.00 | 280.00 | 3.30 | 105.00 | 270.86 |
| 2023-10-03 | 2023-10-20 |
APD240119P00260000
APD240119P00270000
|
1 | 270.00 | 260.00 | 2.60 | -35.00 | 260.64 |
| 2023-11-28 | 2023-12-15 |
APD240315P00250000
APD240315P00260000
|
1 | 260.00 | 250.00 | 3.30 | 60.00 | 244.63 |
| 2024-03-05 | 2024-03-22 |
APD240621P00220000
APD240621P00230000
|
1 | 230.00 | 220.00 | 2.95 | -20.00 | 272.91 |
| 2024-06-04 | 2024-06-21 |
APD240920P00250000
APD240920P00260000
|
1 | 260.00 | 250.00 | 2.70 | 30.00 | 287.98 |
| 2024-09-03 | 2024-09-20 |
APD241220P00260000
APD241220P00270000
|
1 | 270.00 | 260.00 | 3.45 | 25.00 | 294.99 |
| 2024-10-01 | 2024-10-18 |
APD250117P00270000
APD250117P00280000
|
1 | 280.00 | 270.00 | 3.15 | 265.00 | 317.8 |
| 2024-12-03 | 2024-12-20 |
APD250321P00310000
APD250321P00320000
|
1 | 320.00 | 310.00 | 3.30 | -370.00 | 291.65 |
| 2024-12-30 | 2025-01-16 |
APD250417P00270000
APD250417P00280000
|
1 | 280.00 | 270.00 | 3.60 | 192.500 | 262.9 |
| 2025-03-04 | 2025-03-21 |
APD250620P00290000
APD250620P00300000
|
1 | 300.00 | 290.00 | 4.05 | -245.00 | 270.5 |
| 2025-06-03 | 2025-06-20 |
APD250919P00260000
APD250919P00270000
|
1 | 270.00 | 260.00 | 2.90 | -125.00 | 0 |