| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
APD080621P00090000
APD080621P00095000
|
3 | 95.00 | 90.00 | 1.90 | 15.00 | 102.66 |
| 2008-05-21 | 2008-05-28 |
APD080920P00095000
APD080920P00100000
|
3 | 100.00 | 95.00 | 2.05 | -30.00 | 83.45 |
| 2008-08-20 | 2008-08-27 |
APD081220P00085000
APD081220P00090000
|
3 | 90.00 | 85.00 | 1.90 | 60.00 | 46.63 |
| 2008-09-17 | 2008-09-24 |
APD090117P00075000
APD090117P00080000
|
3 | 80.00 | 75.00 | 2.25 | -210.00 | 57.02 |
| 2009-02-18 | 2009-02-25 |
APD090620P00050000
APD090620P00055000
|
3 | 55.00 | 50.00 | 2.40 | -105.00 | 64.94 |
| 2009-05-20 | 2009-05-27 |
APD090919P00060000
APD090919P00065000
|
3 | 65.00 | 60.00 | 2.25 | -75.00 | 80.2 |
| 2009-08-19 | 2009-08-26 |
APD091219P00070000
APD091219P00075000
|
3 | 75.00 | 70.00 | 2.20 | 82.500 | 81.31 |
| 2009-09-16 | 2009-09-23 |
APD100116P00075000
APD100116P00080000
|
3 | 80.00 | 75.00 | 2.20 | -75.00 | 82.77 |
| 2009-11-18 | 2009-11-25 |
APD100320P00080000
APD100320P00085000
|
3 | 85.00 | 80.00 | 2.15 | -30.00 | 74.44 |
| 2010-02-17 | 2010-02-24 |
APD100619P00065000
APD100619P00070000
|
3 | 70.00 | 65.00 | 1.925 | -7.500 | 71.54 |
| 2010-05-19 | 2010-05-26 |
APD100918P00065000
APD100918P00070000
|
3 | 70.00 | 65.00 | 2.05 | -30.00 | 82.2 |
| 2010-08-18 | 2010-08-25 |
APD101218P00070000
APD101218P00075000
|
2 | 75.00 | 70.00 | 1.575 | -115.000 | 89.3301 |
| 2010-11-17 | 2010-11-24 |
APD110319P00075000
APD110319P00080000
|
2 | 80.00 | 75.00 | 1.375 | 85.000 | 88 |
| 2011-02-17 | 2011-02-24 |
APD110618P00085000
APD110618P00090000
|
2 | 90.00 | 85.00 | 1.425 | -95.000 | 90.0399 |
| 2011-05-18 | 2011-05-25 |
APD110917P00085000
APD110917P00090000
|
2 | 90.00 | 85.00 | 1.575 | 10.000 | 82.36 |
| 2011-08-17 | 2011-08-24 |
APD111217P00075000
APD111217P00080000
|
3 | 80.00 | 75.00 | 1.80 | -180.00 | 82.54 |
| 2011-11-16 | 2011-11-23 |
APD120317P00080000
APD120317P00085000
|
3 | 85.00 | 80.00 | 2.25 | -217.500 | 91.71 |
| 2012-02-15 | 2012-02-22 |
APD120616P00085000
APD120616P00090000
|
3 | 90.00 | 85.00 | 1.725 | 7.500 | 79.48 |
| 2012-05-23 | 2012-05-30 |
APD120922P00075000
APD120922P00080000
|
3 | 80.00 | 75.00 | 1.90 | -45.00 | 84.51 |
| 2012-08-22 | 2012-08-29 |
APD121222P00080000
APD121222P00085000
|
3 | 85.00 | 80.00 | 1.80 | -180.00 | 84.2799 |
| 2012-09-19 | 2012-09-26 |
APD130119P00080000
APD130119P00085000
|
3 | 85.00 | 80.00 | 1.875 | -210.000 | 88.69 |
| 2012-11-14 | 2012-11-21 |
APD130316P00075000
APD130316P00080000
|
3 | 80.00 | 75.00 | 1.875 | 112.500 | 90.17 |
| 2013-02-21 | 2013-02-28 |
APD130622P00080000
APD130622P00085000
|
2 | 85.00 | 80.00 | 1.625 | 20.000 | 94.59 |
| 2013-05-22 | 2013-05-29 |
APD130921P00090000
APD130921P00095000
|
3 | 95.00 | 90.00 | 1.925 | -30.000 | 108.57 |
| 2013-08-21 | 2013-08-28 |
APD131221P00095000
APD131221P00100000
|
3 | 100.00 | 95.00 | 1.90 | -15.00 | 111.3 |
| 2013-09-18 | 2013-09-25 |
APD140118P00105000
APD140118P00110000
|
3 | 110.00 | 105.00 | 2.45 | -75.00 | 112.01 |
| 2013-11-20 | 2013-11-27 |
APD140322P00105000
APD140322P00110000
|
3 | 110.00 | 105.00 | 2.20 | -30.00 | 122.15 |
| 2014-02-19 | 2014-02-26 |
APD140621P00110000
APD140621P00115000
|
3 | 115.00 | 110.00 | 1.85 | 45.00 | 130.75 |
| 2014-05-21 | 2014-05-28 |
APD140920P00110000
APD140920P00115000
|
3 | 115.00 | 110.00 | 1.675 | 15.000 | 134.5 |
| 2014-08-20 | 2014-08-27 |
APD141220P00125000
APD141220P00130000
|
3 | 130.00 | 125.00 | 1.675 | -22.500 | 147.04 |
| 2014-09-17 | 2014-09-24 |
APD150117P00125000
APD150117P00130000
|
3 | 130.00 | 125.00 | 2.25 | 202.500 | 139.71 |
| 2014-11-18 | 2014-11-25 |
APD150320P00135000
APD150320P00140000
|
3 | 140.00 | 135.00 | 2.30 | 315.00 | 152.71 |
| 2015-02-17 | 2015-02-24 |
APD150619P00145000
APD150619P00150000
|
3 | 150.00 | 145.00 | 1.80 | 127.500 | 145.17 |
| 2015-05-19 | 2015-05-26 |
APD150918P00140000
APD150918P00145000
|
3 | 145.00 | 140.00 | 1.85 | -30.00 | 134.6 |
| 2015-08-18 | 2015-08-25 |
APD151218P00140000
APD151218P00145000
|
3 | 145.00 | 140.00 | 2.15 | -270.00 | 127.85 |
| 2015-09-15 | 2015-09-22 |
APD160115P00130000
APD160115P00135000
|
3 | 135.00 | 130.00 | 2.15 | -120.00 | 117.82 |
| 2015-11-17 | 2015-11-24 |
APD160318P00135000
APD160318P00140000
|
3 | 140.00 | 135.00 | 2.40 | 60.00 | 141.59 |
| 2016-02-16 | 2016-02-23 |
APD160617P00125000
APD160617P00130000
|
3 | 130.00 | 125.00 | 2.15 | 45.00 | 143.31 |
| 2016-05-17 | 2016-05-24 |
APD160916P00135000
APD160916P00140000
|
3 | 140.00 | 135.00 | 1.70 | 0.00 | 145.8 |
| 2016-08-16 | 2016-08-23 |
APD161216P00145000
APD161216P00150000
|
3 | 150.00 | 145.00 | 1.75 | 75.00 | 147.43 |
| 2016-09-20 | 2016-09-27 |
APD170120P00140000
APD170120P00145000
|
3 | 145.00 | 140.00 | 2.05 | 90.00 | 146.62 |
| 2016-11-15 | 2016-11-22 |
APD170317P00130000
APD170317P00135000
|
2 | 135.00 | 130.00 | 1.55 | 60.00 | 139.53 |
| 2017-02-14 | 2017-02-21 |
APD170616P00135000
APD170616P00140000
|
3 | 140.00 | 135.00 | 1.75 | -45.00 | 145.51 |
| 2017-05-16 | 2017-05-23 |
APD170915P00140000
APD170915P00145000
|
3 | 145.00 | 140.00 | 2.25 | -45.00 | 150.13 |
| 2017-08-15 | 2017-08-22 |
APD171215P00140000
APD171215P00145000
|
3 | 145.00 | 140.00 | 1.70 | -45.00 | 160.42 |
| 2017-09-19 | 2017-09-26 |
APD180119P00145000
APD180119P00150000
|
3 | 150.00 | 145.00 | 2.10 | 0.00 | 167.8 |
| 2017-11-14 | 2017-11-21 |
APD180316P00155000
APD180316P00160000
|
3 | 160.00 | 155.00 | 1.75 | 15.00 | 169.56 |
| 2018-02-13 | 2018-02-20 |
APD180615P00155000
APD180615P00160000
|
3 | 160.00 | 155.00 | 2.05 | 105.00 | 164.18 |
| 2018-05-22 | 2018-05-29 |
APD180921P00160000
APD180921P00165000
|
2 | 165.00 | 160.00 | 1.65 | -150.00 | 170.61 |
| 2018-08-21 | 2018-08-28 |
APD181221P00160000
APD181221P00165000
|
3 | 165.00 | 160.00 | 2.05 | 60.00 | 155.19 |
| 2018-09-18 | 2018-09-25 |
APD190118P00165000
APD190118P00170000
|
3 | 170.00 | 165.00 | 2.25 | 0.00 | 158.62 |
| 2018-11-13 | 2018-11-20 |
APD190315P00155000
APD190315P00160000
|
3 | 160.00 | 155.00 | 2.25 | 150.00 | 184.85 |
| 2019-02-19 | 2019-02-26 |
APD190621P00170000
APD190621P00175000
|
3 | 175.00 | 170.00 | 2.00 | 187.500 | 222.14 |
| 2019-05-21 | 2019-05-28 |
APD190920P00200000
APD190920P00210000
|
1 | 210.00 | 200.00 | 4.40 | -85.00 | 221.55 |
| 2019-08-20 | 2019-08-27 |
APD191220P00210000
APD191220P00220000
|
1 | 220.00 | 210.00 | 2.95 | -25.00 | 235 |
| 2019-09-17 | 2019-09-24 |
APD200117P00210000
APD200117P00220000
|
1 | 220.00 | 210.00 | 3.85 | -25.00 | 237 |
| 2019-11-19 | 2019-11-26 |
APD200320P00230000
APD200320P00240000
|
1 | 240.00 | 230.00 | 3.80 | -85.00 | 189.15 |
| 2020-02-18 | 2020-02-25 |
APD200619P00240000
APD200619P00250000
|
1 | 250.00 | 240.00 | 3.25 | -275.00 | 235.51 |
| 2020-05-19 | 2020-05-26 |
APD200918P00230000
APD200918P00240000
|
1 | 240.00 | 230.00 | 4.80 | 20.00 | 295.81 |
| 2020-08-18 | 2020-08-25 |
APD201218P00280000
APD201218P00290000
|
1 | 290.00 | 280.00 | 3.55 | -100.00 | 269.55 |
| 2020-09-15 | 2020-09-22 |
APD210115P00290000
APD210115P00300000
|
1 | 300.00 | 290.00 | 4.20 | -80.00 | 286.91 |
| 2020-11-17 | 2020-11-24 |
APD210319P00250000
APD210319P00260000
|
1 | 260.00 | 250.00 | 3.80 | 140.00 | 275.4 |
| 2021-02-18 | 2021-02-25 |
APD210618P00250000
APD210618P00260000
|
1 | 260.00 | 250.00 | 4.55 | 0.00 | 292.7 |
| 2021-04-20 | 2021-04-27 |
APD210820P00270000
APD210820P00280000
|
1 | 280.00 | 270.00 | 3.25 | 35.00 | 267.44 |
| 2021-05-18 | 2021-05-25 |
APD210917P00290000
APD210917P00300000
|
1 | 300.00 | 290.00 | 4.30 | -5.00 | 261.83 |
| 2021-08-17 | 2021-08-24 |
APD211217P00270000
APD211217P00280000
|
1 | 280.00 | 270.00 | 4.20 | -120.00 | 298.33 |
| 2021-09-21 | 2021-09-28 |
APD220121P00250000
APD220121P00260000
|
1 | 260.00 | 250.00 | 4.30 | 25.00 | 282.47 |
| 2021-11-16 | 2021-11-23 |
APD220318P00290000
APD220318P00300000
|
1 | 300.00 | 290.00 | 4.35 | 5.00 | 231.67 |
| 2022-01-18 | 2022-01-25 |
APD220520P00270000
APD220520P00280000
|
1 | 280.00 | 270.00 | 3.55 | -95.00 | 237.59 |
| 2022-02-15 | 2022-02-22 |
APD220617P00240000
APD220617P00250000
|
1 | 250.00 | 240.00 | 4.35 | -105.00 | 235.97 |
| 2022-05-17 | 2022-05-24 |
APD220916P00230000
APD220916P00240000
|
1 | 240.00 | 230.00 | 4.20 | -5.00 | 247.36 |
| 2022-08-16 | 2022-08-23 |
APD221216P00260000
APD221216P00270000
|
1 | 270.00 | 260.00 | 3.40 | -90.00 | 316.42 |
| 2022-09-20 | 2022-09-27 |
APD230120P00240000
APD230120P00250000
|
1 | 250.00 | 240.00 | 4.60 | -160.00 | 304.4 |
| 2022-11-15 | 2022-11-22 |
APD230317P00290000
APD230317P00300000
|
1 | 300.00 | 290.00 | 4.45 | 125.00 | 274.74 |
| 2023-02-14 | 2023-02-21 |
APD230616P00270000
APD230616P00280000
|
1 | 280.00 | 270.00 | 3.60 | -115.00 | 293.17 |
| 2023-05-16 | 2023-05-23 |
APD230915P00270000
APD230915P00280000
|
1 | 280.00 | 270.00 | 4.45 | -40.00 | 302.11 |
| 2023-08-15 | 2023-08-22 |
APD231215P00280000
APD231215P00290000
|
1 | 290.00 | 280.00 | 4.40 | 0.00 | 270.86 |
| 2023-09-19 | 2023-09-26 |
APD240119P00290000
APD240119P00300000
|
1 | 300.00 | 290.00 | 3.85 | -230.00 | 260.64 |
| 2023-11-14 | 2023-11-21 |
APD240315P00260000
APD240315P00270000
|
1 | 270.00 | 260.00 | 3.90 | 95.00 | 244.63 |
| 2024-02-20 | 2024-02-27 |
APD240621P00220000
APD240621P00230000
|
1 | 230.00 | 220.00 | 4.25 | 40.00 | 272.91 |
| 2024-05-21 | 2024-05-28 |
APD240920P00260000
APD240920P00270000
|
1 | 270.00 | 260.00 | 4.70 | 70.00 | 287.98 |
| 2024-08-20 | 2024-08-27 |
APD241220P00270000
APD241220P00280000
|
1 | 280.00 | 270.00 | 4.85 | 55.00 | 294.99 |
| 2024-09-19 | 2024-09-26 |
APD250117P00280000
APD250117P00290000
|
1 | 290.00 | 280.00 | 4.65 | 120.00 | 317.8 |
| 2024-11-19 | 2024-11-26 |
APD250321P00320000
APD250321P00330000
|
1 | 330.00 | 320.00 | 4.40 | 125.00 | 291.65 |
| 2024-12-18 | 2024-12-26 |
APD250417P00290000
APD250417P00300000
|
1 | 300.00 | 290.00 | 4.70 | 25.00 | 262.9 |
| 2025-02-18 | 2025-02-25 |
APD250620P00310000
APD250620P00320000
|
1 | 320.00 | 310.00 | 4.25 | -40.00 | 270.5 |
| 2025-05-20 | 2025-05-27 |
APD250919P00270000
APD250919P00280000
|
1 | 280.00 | 270.00 | 4.75 | 0.00 | 0 |