| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-03-13 |
APD080322P00080000
APD080322P00085000
|
2 | 85.00 | 80.00 | 1.50 | 260.00 | 90.14 |
| 2008-05-20 | 2008-07-16 |
APD080719P00095000
APD080719P00100000
|
2 | 100.00 | 95.00 | 1.600 | -285.000 | 97.22 |
| 2008-07-16 | 2008-09-11 |
APD080920P00085000
APD080920P00090000
|
2 | 90.00 | 85.00 | 1.25 | -345.000 | 83.45 |
| 2008-10-16 | 2008-12-12 |
APD081220P00050000
APD081220P00055000
|
3 | 55.00 | 50.00 | 1.70 | -720.00 | 46.63 |
| 2009-01-14 | 2009-03-12 |
APD090321P00045000
APD090321P00050000
|
2 | 50.00 | 45.00 | 1.40 | 100.00 | 55.2 |
| 2009-04-15 | 2009-06-11 |
APD090620P00050000
APD090620P00055000
|
2 | 55.00 | 50.00 | 1.20 | 240.000 | 64.94 |
| 2009-07-15 | 2009-09-10 |
APD090919P00060000
APD090919P00065000
|
2 | 65.00 | 60.00 | 1.375 | 275.000 | 80.2 |
| 2009-09-21 | 2009-11-17 |
APD091121P00070000
APD091121P00075000
|
2 | 75.00 | 70.00 | 1.30 | 260.00 | 82.34 |
| 2011-09-19 | 2011-11-15 |
APD111119P00070000
APD111119P00075000
|
2 | 75.00 | 70.00 | 1.175 | 240.000 | 81.08 |
| 2011-11-22 | 2012-01-18 |
APD120121P00070000
APD120121P00075000
|
2 | 75.00 | 70.00 | 1.325 | 265.000 | 90.65 |
| 2013-08-20 | 2013-10-16 |
APD131019P00095000
APD131019P00100000
|
2 | 100.00 | 95.00 | 1.575 | 315.000 | 110.19 |
| 2013-11-13 | 2014-01-09 |
APD140118P00100000
APD140118P00105000
|
2 | 105.00 | 100.00 | 1.525 | 285.000 | 112.01 |
| 2014-04-16 | 2014-06-12 |
APD140621P00110000
APD140621P00115000
|
2 | 115.00 | 110.00 | 1.40 | 200.000 | 130.75 |
| 2014-07-17 | 2014-09-12 |
APD140920P00120000
APD140920P00125000
|
2 | 125.00 | 120.00 | 1.35 | 135.000 | 134.5 |
| 2014-09-22 | 2014-11-18 |
APD141122P00125000
APD141122P00130000
|
2 | 130.00 | 125.00 | 1.55 | 300.00 | 145.15 |
| 2014-11-18 | 2015-01-14 |
APD150117P00130000
APD150117P00135000
|
2 | 135.00 | 130.00 | 1.35 | 255.000 | 139.71 |
| 2015-01-14 | 2015-03-12 |
APD150320P00130000
APD150320P00135000
|
2 | 135.00 | 130.00 | 1.375 | 270.000 | 152.71 |
| 2015-05-18 | 2015-07-14 |
APD150717P00140000
APD150717P00145000
|
2 | 145.00 | 140.00 | 1.425 | -670.000 | 136.21 |
| 2015-07-15 | 2015-09-10 |
APD150918P00130000
APD150918P00135000
|
2 | 135.00 | 130.00 | 1.625 | 130.000 | 134.6 |
| 2015-09-21 | 2015-11-17 |
APD151120P00125000
APD151120P00130000
|
2 | 130.00 | 125.00 | 1.475 | 280.000 | 139.29 |
| 2015-12-21 | 2016-02-16 |
APD160219P00120000
APD160219P00125000
|
2 | 125.00 | 120.00 | 1.475 | 270.000 | 131.53 |
| 2016-03-21 | 2016-05-17 |
APD160520P00130000
APD160520P00135000
|
2 | 135.00 | 130.00 | 1.30 | 275.000 | 141.44 |
| 2016-06-20 | 2016-08-16 |
APD160819P00135000
APD160819P00140000
|
2 | 140.00 | 135.00 | 1.45 | 290.000 | 155.68 |
| 2016-08-18 | 2016-10-14 |
APD161021P00145000
APD161021P00150000
|
2 | 150.00 | 145.00 | 1.275 | -725.000 | 134.44 |
| 2016-11-15 | 2017-01-11 |
APD170120P00130000
APD170120P00135000
|
2 | 135.00 | 130.00 | 1.40 | 275.000 | 146.62 |
| 2017-01-11 | 2017-03-09 |
APD170317P00135000
APD170317P00140000
|
2 | 140.00 | 135.00 | 1.20 | -110.00 | 139.53 |
| 2017-03-15 | 2017-05-11 |
APD170519P00130000
APD170519P00135000
|
2 | 135.00 | 130.00 | 1.450 | 280.000 | 143.1 |
| 2017-05-22 | 2017-07-18 |
APD170721P00135000
APD170721P00140000
|
2 | 140.00 | 135.00 | 1.425 | 280.000 | 145.64 |
| 2017-11-14 | 2018-01-10 |
APD180119P00155000
APD180119P00160000
|
2 | 160.00 | 155.00 | 1.525 | 295.000 | 167.8 |
| 2018-04-10 | 2018-06-06 |
APD180615P00155000
APD180615P00160000
|
2 | 160.00 | 155.00 | 1.525 | 285.000 | 164.18 |
| 2018-06-18 | 2018-08-14 |
APD180817P00155000
APD180817P00160000
|
2 | 160.00 | 155.00 | 1.375 | 250.000 | 166.61 |
| 2018-08-14 | 2018-10-10 |
APD181019P00155000
APD181019P00160000
|
2 | 160.00 | 155.00 | 1.325 | -5.000 | 155.4 |
| 2018-10-17 | 2018-12-13 |
APD181221P00150000
APD181221P00155000
|
2 | 155.00 | 150.00 | 1.30 | 90.00 | 155.19 |
| 2019-01-08 | 2019-03-06 |
APD190315P00150000
APD190315P00155000
|
2 | 155.00 | 150.00 | 1.50 | 295.000 | 184.85 |
| 2019-03-18 | 2019-05-14 |
APD190517P00175000
APD190517P00180000
|
2 | 180.00 | 175.00 | 1.275 | 255.000 | 209.92 |
| 2019-05-20 | 2019-07-16 |
APD190719P00195000
APD190719P00200000
|
2 | 200.00 | 195.00 | 1.375 | 290.000 | 224.53 |
| 2019-10-15 | 2019-12-11 |
APD191220P00200000
APD191220P00210000
|
1 | 210.00 | 200.00 | 2.85 | 280.00 | 235 |
| 2020-04-14 | 2020-06-10 |
APD200619P00200000
APD200619P00210000
|
1 | 210.00 | 200.00 | 3.00 | 297.500 | 235.51 |
| 2020-06-18 | 2020-08-14 |
APD200821P00220000
APD200821P00230000
|
1 | 230.00 | 220.00 | 3.30 | 330.000 | 286.44 |
| 2020-09-17 | 2020-11-13 |
APD201120P00280000
APD201120P00290000
|
1 | 290.00 | 280.00 | 3.30 | -710.00 | 270.48 |
| 2020-11-13 | 2021-01-11 |
APD210115P00240000
APD210115P00250000
|
1 | 250.00 | 240.00 | 2.45 | 242.500 | 286.91 |
| 2021-01-12 | 2021-03-10 |
APD210319P00260000
APD210319P00270000
|
1 | 270.00 | 260.00 | 2.80 | 20.00 | 275.4 |
| 2021-03-18 | 2021-05-14 |
APD210521P00250000
APD210521P00260000
|
1 | 260.00 | 250.00 | 2.70 | 265.000 | 298.19 |
| 2021-06-16 | 2021-08-12 |
APD210820P00280000
APD210820P00290000
|
1 | 290.00 | 280.00 | 2.60 | -535.00 | 267.44 |
| 2021-09-20 | 2021-11-16 |
APD211119P00240000
APD211119P00250000
|
1 | 250.00 | 240.00 | 4.05 | 417.500 | 297.74 |
| 2021-11-16 | 2022-01-12 |
APD220121P00280000
APD220121P00290000
|
1 | 290.00 | 280.00 | 2.70 | 222.500 | 282.47 |
| 2022-01-12 | 2022-03-10 |
APD220318P00280000
APD220318P00290000
|
1 | 290.00 | 280.00 | 2.60 | -715.00 | 231.67 |
| 2022-03-16 | 2022-05-12 |
APD220520P00200000
APD220520P00210000
|
1 | 210.00 | 200.00 | 2.35 | 190.00 | 237.59 |
| 2022-06-17 | 2022-08-15 |
APD220819P00220000
APD220819P00230000
|
1 | 230.00 | 220.00 | 3.35 | 312.500 | 263.7 |
| 2022-09-15 | 2022-11-11 |
APD221118P00230000
APD221118P00240000
|
1 | 240.00 | 230.00 | 2.65 | 252.500 | 296.48 |
| 2022-11-15 | 2023-01-11 |
APD230120P00270000
APD230120P00280000
|
1 | 280.00 | 270.00 | 2.30 | 182.500 | 304.4 |
| 2023-01-11 | 2023-03-09 |
APD230317P00290000
APD230317P00300000
|
1 | 300.00 | 290.00 | 2.55 | -575.00 | 274.74 |
| 2023-03-16 | 2023-05-12 |
APD230519P00260000
APD230519P00270000
|
1 | 270.00 | 260.00 | 2.95 | 472.500 | 278.91 |
| 2023-05-22 | 2023-07-18 |
APD230721P00260000
APD230721P00270000
|
1 | 270.00 | 260.00 | 2.75 | 267.500 | 302.74 |
| 2023-08-17 | 2023-10-13 |
APD231020P00270000
APD231020P00280000
|
1 | 280.00 | 270.00 | 3.20 | 222.500 | 278.57 |
| 2023-10-13 | 2023-12-11 |
APD231215P00270000
APD231215P00280000
|
1 | 280.00 | 270.00 | 3.00 | -615.00 | 270.86 |
| 2023-12-15 | 2024-02-12 |
APD240216P00250000
APD240216P00260000
|
1 | 260.00 | 250.00 | 2.50 | -595.00 | 226.85 |
| 2024-03-14 | 2024-05-10 |
APD240517P00230000
APD240517P00240000
|
1 | 240.00 | 230.00 | 3.65 | 357.500 | 262.7 |
| 2024-05-17 | 2024-07-15 |
APD240719P00250000
APD240719P00260000
|
1 | 260.00 | 250.00 | 3.125 | 105.000 | 262.91 |
| 2024-07-16 | 2024-09-11 |
APD240920P00250000
APD240920P00260000
|
1 | 260.00 | 250.00 | 2.90 | 380.00 | 287.98 |
| 2024-10-15 | 2024-12-11 |
APD241220P00300000
APD241220P00310000
|
1 | 310.00 | 300.00 | 2.45 | 55.000 | 294.99 |
| 2024-12-19 | 2025-02-14 |
APD250221P00270000
APD250221P00280000
|
1 | 280.00 | 270.00 | 2.675 | 277.500 | 309.89 |
| 2025-04-15 | 2025-06-11 |
APD250620P00250000
APD250620P00260000
|
1 | 260.00 | 250.00 | 3.40 | 337.500 | 270.5 |