| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
APD080322P00085000
APD080322P00090000
|
2 | 90.00 | 85.00 | 1.425 | -145.000 | 90.14 |
| 2008-04-09 | 2008-04-16 |
APD080621P00085000
APD080621P00090000
|
2 | 90.00 | 85.00 | 1.075 | 10.000 | 102.66 |
| 2008-07-09 | 2008-07-16 |
APD080920P00085000
APD080920P00090000
|
2 | 90.00 | 85.00 | 1.40 | 30.00 | 83.45 |
| 2008-10-08 | 2008-10-15 |
APD081220P00050000
APD081220P00055000
|
2 | 55.00 | 50.00 | 1.375 | -35.000 | 46.63 |
| 2008-11-05 | 2008-11-12 |
APD090117P00050000
APD090117P00055000
|
2 | 55.00 | 50.00 | 1.625 | -185.000 | 57.02 |
| 2009-01-07 | 2009-01-14 |
APD090321P00050000
APD090321P00055000
|
3 | 55.00 | 50.00 | 1.90 | -60.00 | 55.2 |
| 2009-04-08 | 2009-04-15 |
APD090620P00050000
APD090620P00055000
|
2 | 55.00 | 50.00 | 1.425 | 45.000 | 64.94 |
| 2009-07-08 | 2009-07-15 |
APD090919P00055000
APD090919P00060000
|
2 | 60.00 | 55.00 | 1.55 | 170.000 | 80.2 |
| 2009-10-07 | 2009-10-14 |
APD091219P00070000
APD091219P00075000
|
2 | 75.00 | 70.00 | 1.475 | 150.000 | 81.31 |
| 2009-11-04 | 2009-11-11 |
APD100116P00070000
APD100116P00075000
|
2 | 75.00 | 70.00 | 1.625 | 165.000 | 82.77 |
| 2010-01-06 | 2010-01-13 |
APD100320P00075000
APD100320P00080000
|
2 | 80.00 | 75.00 | 1.450 | 70.000 | 74.44 |
| 2011-10-05 | 2011-10-12 |
APD111217P00070000
APD111217P00075000
|
2 | 75.00 | 70.00 | 1.425 | 90.000 | 82.54 |
| 2013-07-11 | 2013-07-18 |
APD130921P00090000
APD130921P00095000
|
2 | 95.00 | 90.00 | 1.475 | 10.000 | 108.57 |
| 2013-10-09 | 2013-10-16 |
APD131221P00095000
APD131221P00100000
|
2 | 100.00 | 95.00 | 1.375 | 130.000 | 111.3 |
| 2013-11-06 | 2013-11-13 |
APD140118P00100000
APD140118P00105000
|
2 | 105.00 | 100.00 | 1.25 | -55.000 | 112.01 |
| 2014-04-09 | 2014-04-16 |
APD140621P00110000
APD140621P00115000
|
2 | 115.00 | 110.00 | 1.40 | 0.00 | 130.75 |
| 2014-07-09 | 2014-07-16 |
APD140920P00120000
APD140920P00125000
|
2 | 125.00 | 120.00 | 1.325 | 25.000 | 134.5 |
| 2014-10-08 | 2014-10-15 |
APD141220P00115000
APD141220P00120000
|
2 | 120.00 | 115.00 | 1.325 | -30.000 | 147.04 |
| 2014-11-05 | 2014-11-12 |
APD150117P00125000
APD150117P00130000
|
2 | 130.00 | 125.00 | 1.50 | 35.000 | 139.71 |
| 2015-01-06 | 2015-01-13 |
APD150320P00130000
APD150320P00135000
|
2 | 135.00 | 130.00 | 1.30 | 20.00 | 152.71 |
| 2015-04-07 | 2015-04-14 |
APD150619P00140000
APD150619P00145000
|
2 | 145.00 | 140.00 | 1.225 | 30.000 | 145.17 |
| 2015-07-08 | 2015-07-15 |
APD150918P00125000
APD150918P00130000
|
2 | 130.00 | 125.00 | 1.575 | 130.000 | 134.6 |
| 2015-10-06 | 2015-10-13 |
APD151218P00120000
APD151218P00125000
|
2 | 125.00 | 120.00 | 1.15 | 100.00 | 127.85 |
| 2015-11-03 | 2015-11-10 |
APD160115P00130000
APD160115P00135000
|
2 | 135.00 | 130.00 | 1.50 | -60.00 | 117.82 |
| 2016-01-05 | 2016-01-12 |
APD160318P00115000
APD160318P00120000
|
2 | 120.00 | 115.00 | 1.175 | -145.000 | 141.59 |
| 2016-04-05 | 2016-04-12 |
APD160617P00130000
APD160617P00135000
|
2 | 135.00 | 130.00 | 1.125 | 25.000 | 143.31 |
| 2016-07-05 | 2016-07-12 |
APD160916P00130000
APD160916P00135000
|
2 | 135.00 | 130.00 | 1.40 | 190.000 | 145.8 |
| 2016-10-04 | 2016-10-11 |
APD161216P00125000
APD161216P00130000
|
2 | 130.00 | 125.00 | 1.175 | -65.000 | 147.43 |
| 2017-01-03 | 2017-01-10 |
APD170317P00135000
APD170317P00140000
|
2 | 140.00 | 135.00 | 1.425 | 55.000 | 139.53 |
| 2017-03-13 | 2017-03-20 |
APD170519P00130000
APD170519P00135000
|
2 | 135.00 | 130.00 | 1.50 | 10.00 | 143.1 |
| 2017-07-05 | 2017-07-12 |
APD170915P00135000
APD170915P00140000
|
2 | 140.00 | 135.00 | 1.475 | 45.000 | 150.13 |
| 2017-10-03 | 2017-10-10 |
APD171215P00145000
APD171215P00150000
|
2 | 150.00 | 145.00 | 1.40 | 20.000 | 160.42 |
| 2017-11-13 | 2017-11-20 |
APD180119P00155000
APD180119P00160000
|
2 | 160.00 | 155.00 | 1.35 | -30.00 | 167.8 |
| 2018-01-05 | 2018-01-12 |
APD180316P00160000
APD180316P00165000
|
2 | 165.00 | 160.00 | 1.35 | 70.000 | 169.56 |
| 2018-04-03 | 2018-04-10 |
APD180615P00150000
APD180615P00155000
|
2 | 155.00 | 150.00 | 1.375 | 80.000 | 164.18 |
| 2018-07-11 | 2018-07-18 |
APD180921P00150000
APD180921P00155000
|
2 | 155.00 | 150.00 | 1.425 | -35.000 | 170.61 |
| 2018-08-10 | 2018-08-17 |
APD181019P00150000
APD181019P00155000
|
2 | 155.00 | 150.00 | 1.50 | 185.000 | 155.4 |
| 2018-10-09 | 2018-10-16 |
APD181221P00155000
APD181221P00160000
|
2 | 160.00 | 155.00 | 1.325 | -120.000 | 155.19 |
| 2018-11-07 | 2018-11-14 |
APD190118P00150000
APD190118P00155000
|
2 | 155.00 | 150.00 | 1.200 | -80.000 | 158.62 |
| 2019-01-03 | 2019-01-10 |
APD190315P00145000
APD190315P00150000
|
2 | 150.00 | 145.00 | 1.35 | 45.000 | 184.85 |
| 2019-04-10 | 2019-04-17 |
APD190621P00185000
APD190621P00190000
|
2 | 190.00 | 185.00 | 1.50 | 45.000 | 222.14 |
| 2019-10-08 | 2019-10-15 |
APD191220P00195000
APD191220P00200000
|
2 | 200.00 | 195.00 | 1.50 | 145.000 | 235 |
| 2019-11-08 | 2019-11-15 |
APD200117P00220000
APD200117P00230000
|
1 | 230.00 | 220.00 | 2.85 | 110.00 | 237 |
| 2020-04-07 | 2020-04-14 |
APD200619P00190000
APD200619P00195000
|
2 | 195.00 | 190.00 | 1.60 | 90.00 | 235.51 |
| 2020-07-07 | 2020-07-14 |
APD200918P00240000
APD200918P00250000
|
1 | 250.00 | 240.00 | 2.70 | 95.00 | 295.81 |
| 2020-10-06 | 2020-10-13 |
APD201218P00270000
APD201218P00280000
|
1 | 280.00 | 270.00 | 2.70 | 60.00 | 269.55 |
| 2020-11-03 | 2020-11-10 |
APD210115P00270000
APD210115P00280000
|
1 | 280.00 | 270.00 | 3.80 | 215.00 | 286.91 |
| 2021-01-05 | 2021-01-12 |
APD210319P00260000
APD210319P00270000
|
1 | 270.00 | 260.00 | 2.85 | 5.00 | 275.4 |
| 2021-04-06 | 2021-04-13 |
APD210618P00270000
APD210618P00280000
|
1 | 280.00 | 270.00 | 2.85 | -60.00 | 292.7 |
| 2021-06-08 | 2021-06-15 |
APD210820P00280000
APD210820P00290000
|
1 | 290.00 | 280.00 | 3.10 | 65.00 | 267.44 |
| 2021-07-06 | 2021-07-13 |
APD210917P00270000
APD210917P00280000
|
1 | 280.00 | 270.00 | 3.10 | 45.00 | 261.83 |
| 2021-10-05 | 2021-10-12 |
APD211217P00240000
APD211217P00250000
|
1 | 250.00 | 240.00 | 2.80 | 200.00 | 298.33 |
| 2021-11-09 | 2021-11-16 |
APD220121P00290000
APD220121P00300000
|
1 | 300.00 | 290.00 | 2.50 | -110.00 | 282.47 |
| 2022-01-04 | 2022-01-11 |
APD220318P00280000
APD220318P00290000
|
1 | 290.00 | 280.00 | 3.05 | -10.00 | 231.67 |
| 2022-01-31 | 2022-02-07 |
APD220414P00260000
APD220414P00270000
|
1 | 270.00 | 260.00 | 2.70 | -415.00 | 246.84 |
| 2022-03-08 | 2022-03-15 |
APD220520P00200000
APD220520P00210000
|
1 | 210.00 | 200.00 | 3.15 | 85.00 | 237.59 |
| 2022-04-05 | 2022-04-12 |
APD220617P00230000
APD220617P00240000
|
1 | 240.00 | 230.00 | 2.60 | -45.00 | 235.97 |
| 2022-07-07 | 2022-07-14 |
APD220916P00220000
APD220916P00230000
|
1 | 230.00 | 220.00 | 2.85 | -210.00 | 247.36 |
| 2022-10-04 | 2022-10-11 |
APD221216P00230000
APD221216P00240000
|
1 | 240.00 | 230.00 | 2.95 | -205.00 | 316.42 |
| 2022-11-08 | 2022-11-15 |
APD230120P00260000
APD230120P00270000
|
1 | 270.00 | 260.00 | 2.45 | 100.00 | 304.4 |
| 2023-01-03 | 2023-01-10 |
APD230317P00290000
APD230317P00300000
|
1 | 300.00 | 290.00 | 3.55 | 130.00 | 274.74 |
| 2023-04-04 | 2023-04-11 |
APD230616P00270000
APD230616P00280000
|
1 | 280.00 | 270.00 | 3.10 | 30.00 | 293.17 |
| 2023-07-05 | 2023-07-12 |
APD230915P00270000
APD230915P00280000
|
1 | 280.00 | 270.00 | 2.60 | -2.500 | 302.11 |
| 2023-10-04 | 2023-10-11 |
APD231215P00270000
APD231215P00280000
|
1 | 280.00 | 270.00 | 3.05 | 85.00 | 270.86 |
| 2023-11-07 | 2023-11-14 |
APD240119P00240000
APD240119P00250000
|
1 | 250.00 | 240.00 | 2.90 | 182.500 | 260.64 |
| 2024-01-02 | 2024-01-09 |
APD240315P00260000
APD240315P00270000
|
1 | 270.00 | 260.00 | 3.25 | -75.00 | 244.63 |
| 2024-04-09 | 2024-04-16 |
APD240621P00220000
APD240621P00230000
|
1 | 230.00 | 220.00 | 2.70 | -160.00 | 272.91 |
| 2024-07-09 | 2024-07-16 |
APD240920P00240000
APD240920P00250000
|
1 | 250.00 | 240.00 | 3.25 | 165.00 | 287.98 |
| 2024-10-08 | 2024-10-15 |
APD241220P00290000
APD241220P00300000
|
1 | 300.00 | 290.00 | 3.95 | 85.00 | 294.99 |
| 2024-11-05 | 2024-11-12 |
APD250117P00290000
APD250117P00300000
|
1 | 300.00 | 290.00 | 3.35 | 100.00 | 317.8 |
| 2025-01-07 | 2025-01-14 |
APD250321P00270000
APD250321P00280000
|
1 | 280.00 | 270.00 | 3.95 | 242.500 | 291.65 |
| 2025-02-03 | 2025-02-10 |
APD250417P00320000
APD250417P00330000
|
1 | 330.00 | 320.00 | 3.50 | -280.00 | 262.9 |
| 2025-04-09 | 2025-04-16 |
APD250620P00250000
APD250620P00260000
|
1 | 260.00 | 250.00 | 3.35 | -15.00 | 270.5 |
| 2025-07-09 | 2025-07-16 |
APD250919P00270000
APD250919P00280000
|
1 | 280.00 | 270.00 | 2.50 | -60.00 | 0 |