| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
APD080621P00085000
APD080621P00090000
|
2 | 90.00 | 85.00 | 1.55 | 90.00 | 102.66 |
| 2008-06-25 | 2008-07-02 |
APD080920P00090000
APD080920P00095000
|
2 | 95.00 | 90.00 | 1.225 | -95.000 | 83.45 |
| 2008-09-25 | 2008-10-02 |
APD081220P00060000
APD081220P00065000
|
2 | 65.00 | 60.00 | 1.325 | -130.000 | 46.63 |
| 2008-10-22 | 2008-10-29 |
APD090117P00045000
APD090117P00050000
|
2 | 50.00 | 45.00 | 1.60 | -10.00 | 57.02 |
| 2008-12-24 | 2008-12-31 |
APD090321P00035000
APD090321P00040000
|
2 | 40.00 | 35.00 | 1.300 | 115.000 | 55.2 |
| 2009-03-25 | 2009-04-01 |
APD090620P00050000
APD090620P00055000
|
2 | 55.00 | 50.00 | 1.50 | -5.000 | 64.94 |
| 2009-06-24 | 2009-07-01 |
APD090919P00055000
APD090919P00060000
|
2 | 60.00 | 55.00 | 1.525 | 60.000 | 80.2 |
| 2009-09-23 | 2009-09-30 |
APD091219P00070000
APD091219P00075000
|
2 | 75.00 | 70.00 | 1.575 | 20.000 | 81.31 |
| 2009-10-22 | 2009-10-29 |
APD100116P00075000
APD100116P00080000
|
2 | 80.00 | 75.00 | 1.400 | -100.000 | 82.77 |
| 2009-12-28 | 2010-01-04 |
APD100320P00075000
APD100320P00080000
|
2 | 80.00 | 75.00 | 1.50 | 50.000 | 74.44 |
| 2010-06-24 | 2010-07-01 |
APD100918P00060000
APD100918P00065000
|
2 | 65.00 | 60.00 | 1.40 | -75.000 | 82.2 |
| 2011-03-23 | 2011-03-30 |
APD110618P00080000
APD110618P00085000
|
2 | 85.00 | 80.00 | 1.40 | 110.000 | 90.0399 |
| 2011-09-21 | 2011-09-28 |
APD111217P00070000
APD111217P00075000
|
2 | 75.00 | 70.00 | 1.55 | 10.00 | 82.54 |
| 2012-06-27 | 2012-07-05 |
APD120922P00070000
APD120922P00075000
|
2 | 75.00 | 70.00 | 1.425 | 135.000 | 84.51 |
| 2013-09-25 | 2013-10-02 |
APD131221P00095000
APD131221P00100000
|
2 | 100.00 | 95.00 | 1.150 | 30.000 | 111.3 |
| 2013-10-23 | 2013-10-30 |
APD140118P00100000
APD140118P00105000
|
2 | 105.00 | 100.00 | 1.325 | -70.000 | 112.01 |
| 2013-12-26 | 2014-01-02 |
APD140322P00105000
APD140322P00110000
|
2 | 110.00 | 105.00 | 1.60 | -20.00 | 122.15 |
| 2014-03-26 | 2014-04-02 |
APD140621P00110000
APD140621P00115000
|
2 | 115.00 | 110.00 | 1.45 | 75.000 | 130.75 |
| 2014-06-25 | 2014-07-02 |
APD140920P00120000
APD140920P00125000
|
2 | 125.00 | 120.00 | 1.425 | 0.000 | 134.5 |
| 2014-09-25 | 2014-10-02 |
APD141220P00125000
APD141220P00130000
|
2 | 130.00 | 125.00 | 1.65 | -140.00 | 147.04 |
| 2014-10-22 | 2014-10-29 |
APD150117P00120000
APD150117P00125000
|
2 | 125.00 | 120.00 | 1.60 | -5.000 | 139.71 |
| 2014-12-23 | 2014-12-30 |
APD150320P00140000
APD150320P00145000
|
2 | 145.00 | 140.00 | 1.65 | -10.00 | 152.71 |
| 2015-03-24 | 2015-03-31 |
APD150619P00140000
APD150619P00145000
|
2 | 145.00 | 140.00 | 1.225 | -10.000 | 145.17 |
| 2015-06-23 | 2015-06-30 |
APD150918P00135000
APD150918P00140000
|
2 | 140.00 | 135.00 | 1.35 | -220.00 | 134.6 |
| 2015-09-22 | 2015-09-29 |
APD151218P00120000
APD151218P00125000
|
2 | 125.00 | 120.00 | 1.375 | -115.000 | 127.85 |
| 2015-10-20 | 2015-10-27 |
APD160115P00125000
APD160115P00130000
|
2 | 130.00 | 125.00 | 1.275 | 10.000 | 117.82 |
| 2015-12-22 | 2015-12-29 |
APD160318P00120000
APD160318P00125000
|
2 | 125.00 | 120.00 | 1.375 | 40.000 | 141.59 |
| 2016-03-22 | 2016-03-29 |
APD160617P00130000
APD160617P00135000
|
2 | 135.00 | 130.00 | 1.20 | 40.000 | 143.31 |
| 2016-06-21 | 2016-06-28 |
APD160916P00135000
APD160916P00140000
|
2 | 140.00 | 135.00 | 1.475 | -195.000 | 145.8 |
| 2016-09-20 | 2016-09-27 |
APD161216P00135000
APD161216P00140000
|
2 | 140.00 | 135.00 | 1.25 | 45.000 | 147.43 |
| 2016-10-26 | 2016-11-02 |
APD170120P00125000
APD170120P00130000
|
2 | 130.00 | 125.00 | 1.60 | 30.00 | 146.62 |
| 2016-12-20 | 2016-12-27 |
APD170317P00135000
APD170317P00140000
|
2 | 140.00 | 135.00 | 1.30 | 25.000 | 139.53 |
| 2017-03-27 | 2017-04-03 |
APD170616P00125000
APD170616P00130000
|
2 | 130.00 | 125.00 | 1.175 | 10.000 | 145.51 |
| 2017-06-20 | 2017-06-27 |
APD170915P00135000
APD170915P00140000
|
2 | 140.00 | 135.00 | 1.325 | -15.000 | 150.13 |
| 2017-09-19 | 2017-09-26 |
APD171215P00140000
APD171215P00145000
|
2 | 145.00 | 140.00 | 1.250 | 25.000 | 160.42 |
| 2017-10-24 | 2017-10-31 |
APD180119P00145000
APD180119P00150000
|
2 | 150.00 | 145.00 | 1.325 | 135.000 | 167.8 |
| 2017-12-19 | 2017-12-26 |
APD180316P00155000
APD180316P00160000
|
2 | 160.00 | 155.00 | 1.575 | 40.000 | 169.56 |
| 2018-03-20 | 2018-03-27 |
APD180615P00155000
APD180615P00160000
|
2 | 160.00 | 155.00 | 1.35 | -160.00 | 164.18 |
| 2018-06-26 | 2018-07-03 |
APD180921P00145000
APD180921P00150000
|
2 | 150.00 | 145.00 | 1.225 | 10.000 | 170.61 |
| 2018-07-25 | 2018-08-01 |
APD181019P00150000
APD181019P00155000
|
2 | 155.00 | 150.00 | 1.575 | 120.000 | 155.4 |
| 2018-09-26 | 2018-10-03 |
APD181221P00160000
APD181221P00165000
|
2 | 165.00 | 160.00 | 1.60 | 80.000 | 155.19 |
| 2018-10-23 | 2018-10-30 |
APD190118P00140000
APD190118P00145000
|
2 | 145.00 | 140.00 | 1.175 | 5.000 | 158.62 |
| 2018-12-18 | 2018-12-26 |
APD190315P00145000
APD190315P00150000
|
2 | 150.00 | 145.00 | 1.60 | 10.00 | 184.85 |
| 2019-03-26 | 2019-04-02 |
APD190621P00175000
APD190621P00180000
|
2 | 180.00 | 175.00 | 1.20 | 80.00 | 222.14 |
| 2019-06-25 | 2019-07-02 |
APD190920P00210000
APD190920P00220000
|
1 | 220.00 | 210.00 | 3.00 | 115.00 | 221.55 |
| 2019-10-22 | 2019-10-29 |
APD200117P00195000
APD200117P00200000
|
2 | 200.00 | 195.00 | 1.55 | 150.00 | 237 |
| 2019-12-24 | 2019-12-31 |
APD200320P00220000
APD200320P00230000
|
1 | 230.00 | 220.00 | 2.95 | 35.00 | 189.15 |
| 2020-03-24 | 2020-03-31 |
APD200619P00180000
APD200619P00185000
|
2 | 185.00 | 180.00 | 1.65 | 90.00 | 235.51 |
| 2020-06-24 | 2020-07-01 |
APD200918P00210000
APD200918P00220000
|
1 | 220.00 | 210.00 | 2.60 | 75.00 | 295.81 |
| 2020-09-22 | 2020-09-29 |
APD201218P00270000
APD201218P00280000
|
1 | 280.00 | 270.00 | 3.15 | 0.00 | 269.55 |
| 2020-10-21 | 2020-10-28 |
APD210115P00270000
APD210115P00280000
|
1 | 280.00 | 270.00 | 3.05 | -205.00 | 286.91 |
| 2020-12-22 | 2020-12-29 |
APD210319P00240000
APD210319P00250000
|
1 | 250.00 | 240.00 | 2.90 | 50.00 | 275.4 |
| 2021-03-23 | 2021-03-30 |
APD210618P00250000
APD210618P00260000
|
1 | 260.00 | 250.00 | 2.70 | 67.500 | 292.7 |
| 2021-05-26 | 2021-06-02 |
APD210820P00280000
APD210820P00290000
|
1 | 290.00 | 280.00 | 3.25 | 105.00 | 267.44 |
| 2021-06-22 | 2021-06-29 |
APD210917P00280000
APD210917P00290000
|
1 | 290.00 | 280.00 | 2.90 | -165.00 | 261.83 |
| 2021-09-21 | 2021-09-28 |
APD211217P00240000
APD211217P00250000
|
1 | 250.00 | 240.00 | 3.15 | 70.00 | 298.33 |
| 2021-10-26 | 2021-11-02 |
APD220121P00270000
APD220121P00280000
|
1 | 280.00 | 270.00 | 2.45 | 60.00 | 282.47 |
| 2021-12-21 | 2021-12-28 |
APD220318P00270000
APD220318P00280000
|
1 | 280.00 | 270.00 | 2.40 | 85.00 | 231.67 |
| 2022-01-18 | 2022-01-25 |
APD220414P00270000
APD220414P00280000
|
1 | 280.00 | 270.00 | 3.25 | -95.00 | 246.84 |
| 2022-02-22 | 2022-03-01 |
APD220520P00220000
APD220520P00230000
|
1 | 230.00 | 220.00 | 3.35 | -85.00 | 237.59 |
| 2022-03-22 | 2022-03-29 |
APD220617P00220000
APD220617P00230000
|
1 | 230.00 | 220.00 | 3.05 | 142.500 | 235.97 |
| 2022-06-21 | 2022-06-28 |
APD220916P00220000
APD220916P00230000
|
1 | 230.00 | 220.00 | 2.60 | -5.00 | 247.36 |
| 2022-09-20 | 2022-09-27 |
APD221216P00220000
APD221216P00230000
|
1 | 230.00 | 220.00 | 2.35 | -160.00 | 316.42 |
| 2022-10-25 | 2022-11-01 |
APD230120P00230000
APD230120P00240000
|
1 | 240.00 | 230.00 | 2.80 | 30.00 | 304.4 |
| 2022-12-20 | 2022-12-27 |
APD230317P00290000
APD230317P00300000
|
1 | 300.00 | 290.00 | 2.60 | -10.00 | 274.74 |
| 2023-03-21 | 2023-03-28 |
APD230616P00260000
APD230616P00270000
|
1 | 270.00 | 260.00 | 3.00 | -25.00 | 293.17 |
| 2023-06-20 | 2023-06-27 |
APD230915P00270000
APD230915P00280000
|
1 | 280.00 | 270.00 | 2.60 | 77.500 | 302.11 |
| 2023-09-19 | 2023-09-26 |
APD231215P00280000
APD231215P00290000
|
1 | 290.00 | 280.00 | 2.60 | -170.00 | 270.86 |
| 2023-10-24 | 2023-10-31 |
APD240119P00260000
APD240119P00270000
|
1 | 270.00 | 260.00 | 2.90 | 35.00 | 260.64 |
| 2023-12-19 | 2023-12-26 |
APD240315P00250000
APD240315P00260000
|
1 | 260.00 | 250.00 | 2.30 | 12.500 | 244.63 |
| 2024-03-26 | 2024-04-02 |
APD240621P00220000
APD240621P00230000
|
1 | 230.00 | 220.00 | 3.05 | 45.00 | 272.91 |
| 2024-06-25 | 2024-07-02 |
APD240920P00250000
APD240920P00260000
|
1 | 260.00 | 250.00 | 3.10 | -245.00 | 287.98 |
| 2024-09-24 | 2024-10-01 |
APD241220P00280000
APD241220P00290000
|
1 | 290.00 | 280.00 | 3.75 | -25.00 | 294.99 |
| 2024-10-22 | 2024-10-29 |
APD250117P00310000
APD250117P00320000
|
1 | 320.00 | 310.00 | 3.10 | -155.00 | 317.8 |
| 2024-12-24 | 2024-12-31 |
APD250321P00280000
APD250321P00290000
|
1 | 290.00 | 280.00 | 4.15 | -95.00 | 291.65 |
| 2025-01-21 | 2025-01-28 |
APD250417P00300000
APD250417P00310000
|
1 | 310.00 | 300.00 | 3.15 | 65.00 | 262.9 |
| 2025-03-26 | 2025-04-02 |
APD250620P00280000
APD250620P00290000
|
1 | 290.00 | 280.00 | 3.80 | 35.00 | 270.5 |
| 2025-06-24 | 2025-07-01 |
APD250919P00260000
APD250919P00270000
|
1 | 270.00 | 260.00 | 3.20 | 70.00 | 0 |