| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-05-27 |
APD080621P00085000
APD080621P00090000
|
3 | 90.00 | 85.00 | 2.10 | 532.500 | 102.66 |
| 2008-06-18 | 2008-08-25 |
APD080920P00095000
APD080920P00100000
|
2 | 100.00 | 95.00 | 1.65 | -510.00 | 83.45 |
| 2008-09-17 | 2008-11-24 |
APD081220P00075000
APD081220P00080000
|
3 | 80.00 | 75.00 | 2.15 | -810.00 | 46.63 |
| 2008-12-17 | 2009-02-23 |
APD090321P00045000
APD090321P00050000
|
3 | 50.00 | 45.00 | 2.25 | -22.500 | 55.2 |
| 2009-03-18 | 2009-05-26 |
APD090620P00050000
APD090620P00055000
|
3 | 55.00 | 50.00 | 2.05 | 555.000 | 64.94 |
| 2009-06-17 | 2009-08-24 |
APD090919P00060000
APD090919P00065000
|
3 | 65.00 | 60.00 | 2.25 | 660.00 | 80.2 |
| 2009-09-16 | 2009-11-23 |
APD091219P00075000
APD091219P00080000
|
3 | 80.00 | 75.00 | 2.125 | 382.500 | 81.31 |
| 2009-12-16 | 2010-02-22 |
APD100320P00075000
APD100320P00080000
|
2 | 80.00 | 75.00 | 1.525 | -655.000 | 74.44 |
| 2010-03-17 | 2010-05-24 |
APD100619P00070000
APD100619P00075000
|
3 | 75.00 | 70.00 | 1.975 | -727.500 | 71.54 |
| 2010-06-16 | 2010-08-23 |
APD100918P00065000
APD100918P00070000
|
3 | 70.00 | 65.00 | 1.675 | 412.500 | 82.2 |
| 2010-09-15 | 2010-11-22 |
APD101218P00075000
APD101218P00080000
|
3 | 80.00 | 75.00 | 1.675 | 420.000 | 89.3301 |
| 2010-12-15 | 2011-02-22 |
APD110319P00080000
APD110319P00085000
|
2 | 85.00 | 80.00 | 1.375 | 225.000 | 88 |
| 2011-03-16 | 2011-05-23 |
APD110618P00075000
APD110618P00080000
|
2 | 80.00 | 75.00 | 1.40 | 265.000 | 90.0399 |
| 2011-06-15 | 2011-08-22 |
APD110917P00085000
APD110917P00090000
|
3 | 90.00 | 85.00 | 1.700 | -1005.000 | 82.36 |
| 2011-09-14 | 2011-11-21 |
APD111217P00075000
APD111217P00080000
|
3 | 80.00 | 75.00 | 1.95 | 45.00 | 82.54 |
| 2011-12-14 | 2012-02-21 |
APD120317P00075000
APD120317P00080000
|
3 | 80.00 | 75.00 | 1.85 | 540.000 | 91.71 |
| 2012-03-14 | 2012-05-21 |
APD120616P00085000
APD120616P00090000
|
2 | 90.00 | 85.00 | 1.575 | -640.000 | 79.48 |
| 2012-06-20 | 2012-08-27 |
APD120922P00075000
APD120922P00080000
|
3 | 80.00 | 75.00 | 1.725 | 367.500 | 84.51 |
| 2012-09-19 | 2012-11-26 |
APD121222P00080000
APD121222P00085000
|
3 | 85.00 | 80.00 | 1.675 | -67.500 | 84.2799 |
| 2013-06-19 | 2013-08-26 |
APD130921P00090000
APD130921P00095000
|
2 | 95.00 | 90.00 | 1.55 | 245.000 | 108.57 |
| 2013-09-18 | 2013-11-25 |
APD131221P00105000
APD131221P00110000
|
3 | 110.00 | 105.00 | 2.20 | 150.000 | 111.3 |
| 2013-12-18 | 2014-02-24 |
APD140322P00100000
APD140322P00105000
|
3 | 105.00 | 100.00 | 1.775 | 495.000 | 122.15 |
| 2014-03-19 | 2014-05-27 |
APD140621P00115000
APD140621P00120000
|
3 | 120.00 | 115.00 | 2.00 | -7.500 | 130.75 |
| 2014-06-18 | 2014-08-25 |
APD140920P00125000
APD140920P00130000
|
3 | 130.00 | 125.00 | 1.95 | 345.000 | 134.5 |
| 2014-09-17 | 2014-11-24 |
APD141220P00125000
APD141220P00130000
|
3 | 130.00 | 125.00 | 2.10 | 600.000 | 147.04 |
| 2014-12-16 | 2015-02-23 |
APD150320P00130000
APD150320P00135000
|
3 | 135.00 | 130.00 | 1.90 | 547.500 | 152.71 |
| 2015-03-17 | 2015-05-26 |
APD150619P00145000
APD150619P00150000
|
3 | 150.00 | 145.00 | 1.80 | -307.500 | 145.17 |
| 2015-06-16 | 2015-08-24 |
APD150918P00140000
APD150918P00145000
|
3 | 145.00 | 140.00 | 1.90 | -555.00 | 134.6 |
| 2015-09-15 | 2015-11-23 |
APD151218P00130000
APD151218P00135000
|
3 | 135.00 | 130.00 | 2.00 | 360.00 | 127.85 |
| 2015-12-15 | 2016-02-22 |
APD160318P00125000
APD160318P00130000
|
3 | 130.00 | 125.00 | 2.10 | 277.500 | 141.59 |
| 2016-03-15 | 2016-05-23 |
APD160617P00130000
APD160617P00135000
|
3 | 135.00 | 130.00 | 2.15 | 487.500 | 143.31 |
| 2016-06-14 | 2016-08-22 |
APD160916P00140000
APD160916P00145000
|
3 | 145.00 | 140.00 | 2.20 | 600.000 | 145.8 |
| 2016-09-13 | 2016-11-21 |
APD161216P00140000
APD161216P00145000
|
2 | 145.00 | 140.00 | 1.60 | -365.000 | 147.43 |
| 2016-12-13 | 2017-02-21 |
APD170317P00145000
APD170317P00150000
|
3 | 150.00 | 145.00 | 2.30 | -600.00 | 139.53 |
| 2017-03-14 | 2017-05-22 |
APD170616P00130000
APD170616P00135000
|
2 | 135.00 | 130.00 | 1.575 | 265.000 | 145.51 |
| 2017-06-13 | 2017-08-21 |
APD170915P00140000
APD170915P00145000
|
3 | 145.00 | 140.00 | 1.95 | 180.000 | 150.13 |
| 2017-09-12 | 2017-11-20 |
APD171215P00145000
APD171215P00150000
|
3 | 150.00 | 145.00 | 2.15 | 622.500 | 160.42 |
| 2017-12-12 | 2018-02-20 |
APD180316P00155000
APD180316P00160000
|
2 | 160.00 | 155.00 | 1.525 | 90.000 | 169.56 |
| 2018-03-13 | 2018-05-21 |
APD180615P00165000
APD180615P00170000
|
3 | 170.00 | 165.00 | 1.90 | 82.500 | 164.18 |
| 2018-06-19 | 2018-08-27 |
APD180921P00155000
APD180921P00160000
|
3 | 160.00 | 155.00 | 2.10 | 540.000 | 170.61 |
| 2018-09-18 | 2018-11-26 |
APD181221P00165000
APD181221P00170000
|
3 | 170.00 | 165.00 | 2.25 | -645.00 | 155.19 |
| 2018-12-11 | 2019-02-19 |
APD190315P00150000
APD190315P00155000
|
3 | 155.00 | 150.00 | 1.90 | 555.00 | 184.85 |
| 2019-03-19 | 2019-05-28 |
APD190621P00180000
APD190621P00185000
|
3 | 185.00 | 180.00 | 2.05 | 562.500 | 222.14 |
| 2019-06-18 | 2019-08-26 |
APD190920P00210000
APD190920P00220000
|
1 | 220.00 | 210.00 | 4.15 | 177.500 | 221.55 |
| 2019-09-17 | 2019-11-25 |
APD191220P00210000
APD191220P00220000
|
1 | 220.00 | 210.00 | 3.65 | 312.500 | 235 |
| 2019-12-17 | 2020-02-24 |
APD200320P00220000
APD200320P00230000
|
1 | 230.00 | 220.00 | 2.90 | 200.00 | 189.15 |
| 2020-03-19 | 2020-05-26 |
APD200619P00195000
APD200619P00200000
|
3 | 200.00 | 195.00 | 2.25 | 607.500 | 235.51 |
| 2020-06-16 | 2020-08-24 |
APD200918P00230000
APD200918P00240000
|
1 | 240.00 | 230.00 | 3.45 | 327.500 | 295.81 |
| 2020-09-15 | 2020-11-23 |
APD201218P00290000
APD201218P00300000
|
1 | 300.00 | 290.00 | 4.00 | -465.00 | 269.55 |
| 2020-12-15 | 2021-02-22 |
APD210319P00260000
APD210319P00270000
|
1 | 270.00 | 260.00 | 4.40 | -125.00 | 275.4 |
| 2021-03-16 | 2021-05-24 |
APD210618P00260000
APD210618P00270000
|
1 | 270.00 | 260.00 | 4.20 | 395.000 | 292.7 |
| 2021-05-24 | 2021-07-30 |
APD210820P00290000
APD210820P00300000
|
1 | 300.00 | 290.00 | 3.95 | -160.00 | 267.44 |
| 2021-09-14 | 2021-11-22 |
APD211217P00260000
APD211217P00270000
|
1 | 270.00 | 260.00 | 4.10 | 377.500 | 298.33 |
| 2021-12-14 | 2022-02-22 |
APD220318P00290000
APD220318P00300000
|
1 | 300.00 | 290.00 | 4.35 | -560.00 | 231.67 |
| 2022-03-15 | 2022-05-23 |
APD220617P00210000
APD220617P00220000
|
1 | 220.00 | 210.00 | 4.00 | 295.00 | 235.97 |
| 2022-06-14 | 2022-08-22 |
APD220916P00230000
APD220916P00240000
|
1 | 240.00 | 230.00 | 4.10 | 340.00 | 247.36 |
| 2022-09-13 | 2022-11-21 |
APD221216P00250000
APD221216P00260000
|
1 | 260.00 | 250.00 | 4.50 | 415.000 | 316.42 |
| 2022-12-13 | 2023-02-21 |
APD230317P00320000
APD230317P00330000
|
1 | 330.00 | 320.00 | 4.35 | -640.00 | 274.74 |
| 2023-03-14 | 2023-05-22 |
APD230616P00280000
APD230616P00290000
|
1 | 290.00 | 280.00 | 4.55 | -125.00 | 293.17 |
| 2023-06-13 | 2023-08-21 |
APD230915P00280000
APD230915P00290000
|
1 | 290.00 | 280.00 | 4.55 | 15.00 | 302.11 |
| 2023-09-12 | 2023-11-20 |
APD231215P00290000
APD231215P00300000
|
1 | 300.00 | 290.00 | 3.35 | -665.00 | 270.86 |
| 2023-12-12 | 2024-02-20 |
APD240315P00260000
APD240315P00270000
|
1 | 270.00 | 260.00 | 4.25 | -605.00 | 244.63 |
| 2024-03-19 | 2024-05-28 |
APD240621P00230000
APD240621P00240000
|
1 | 240.00 | 230.00 | 3.80 | 367.500 | 272.91 |
| 2024-06-18 | 2024-08-26 |
APD240920P00270000
APD240920P00280000
|
1 | 280.00 | 270.00 | 4.85 | 147.500 | 287.98 |
| 2024-09-17 | 2024-11-25 |
APD241220P00280000
APD241220P00290000
|
1 | 290.00 | 280.00 | 4.05 | 600.00 | 294.99 |
| 2024-12-17 | 2025-02-24 |
APD250321P00300000
APD250321P00310000
|
1 | 310.00 | 300.00 | 4.40 | 140.00 | 291.65 |
| 2025-03-18 | 2025-05-27 |
APD250620P00280000
APD250620P00290000
|
1 | 290.00 | 280.00 | 4.15 | -400.00 | 270.5 |