| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-03-24 |
APD080621P00075000
APD080621P00080000
|
2 | 80.00 | 75.00 | 1.15 | 95.000 | 102.66 |
| 2008-06-12 | 2008-06-19 |
APD080920P00085000
APD080920P00090000
|
2 | 90.00 | 85.00 | 1.00 | 55.000 | 83.45 |
| 2008-09-11 | 2008-09-18 |
APD081220P00075000
APD081220P00080000
|
2 | 80.00 | 75.00 | 1.30 | -340.000 | 46.63 |
| 2008-10-13 | 2008-10-20 |
APD090117P00050000
APD090117P00055000
|
2 | 55.00 | 50.00 | 1.450 | 0.000 | 57.02 |
| 2008-12-10 | 2008-12-17 |
APD090321P00040000
APD090321P00045000
|
2 | 45.00 | 40.00 | 1.40 | -40.00 | 55.2 |
| 2009-03-11 | 2009-03-18 |
APD090620P00035000
APD090620P00040000
|
2 | 40.00 | 35.00 | 1.000 | 90.000 | 64.94 |
| 2009-06-10 | 2009-06-17 |
APD090919P00055000
APD090919P00060000
|
2 | 60.00 | 55.00 | 1.05 | -85.000 | 80.2 |
| 2009-09-10 | 2009-09-17 |
APD091219P00060000
APD091219P00065000
|
2 | 65.00 | 60.00 | 0.875 | 85.000 | 81.31 |
| 2009-10-07 | 2009-10-14 |
APD100116P00065000
APD100116P00070000
|
2 | 70.00 | 65.00 | 1.000 | 100.000 | 82.77 |
| 2009-12-09 | 2009-12-16 |
APD100320P00070000
APD100320P00075000
|
2 | 75.00 | 70.00 | 1.075 | 35.000 | 74.44 |
| 2011-09-09 | 2011-09-16 |
APD111217P00065000
APD111217P00070000
|
2 | 70.00 | 65.00 | 1.075 | 80.000 | 82.54 |
| 2013-09-16 | 2013-09-23 |
APD131221P00095000
APD131221P00100000
|
2 | 100.00 | 95.00 | 1.10 | -25.000 | 111.3 |
| 2013-10-09 | 2013-10-16 |
APD140118P00090000
APD140118P00095000
|
2 | 95.00 | 90.00 | 1.050 | 90.000 | 112.01 |
| 2013-12-11 | 2013-12-18 |
APD140322P00095000
APD140322P00100000
|
2 | 100.00 | 95.00 | 1.150 | 0.000 | 122.15 |
| 2014-03-14 | 2014-03-21 |
APD140621P00105000
APD140621P00110000
|
2 | 110.00 | 105.00 | 1.050 | 70.000 | 130.75 |
| 2014-06-11 | 2014-06-18 |
APD140920P00105000
APD140920P00110000
|
2 | 110.00 | 105.00 | 0.925 | 120.000 | 134.5 |
| 2014-09-11 | 2014-09-18 |
APD141220P00115000
APD141220P00120000
|
2 | 120.00 | 115.00 | 1.125 | 60.000 | 147.04 |
| 2014-10-08 | 2014-10-15 |
APD150117P00110000
APD150117P00115000
|
2 | 115.00 | 110.00 | 0.975 | -27.000 | 139.71 |
| 2014-12-09 | 2014-12-16 |
APD150320P00130000
APD150320P00135000
|
2 | 135.00 | 130.00 | 1.25 | -130.00 | 152.71 |
| 2015-03-10 | 2015-03-17 |
APD150619P00135000
APD150619P00140000
|
2 | 140.00 | 135.00 | 0.975 | 20.000 | 145.17 |
| 2015-06-15 | 2015-06-22 |
APD150918P00130000
APD150918P00135000
|
2 | 135.00 | 130.00 | 1.075 | 60.000 | 134.6 |
| 2015-09-09 | 2015-09-16 |
APD151218P00120000
APD151218P00125000
|
2 | 125.00 | 120.00 | 1.075 | 30.000 | 127.85 |
| 2015-10-07 | 2015-10-14 |
APD160115P00120000
APD160115P00125000
|
2 | 125.00 | 120.00 | 1.25 | 85.000 | 117.82 |
| 2015-12-08 | 2015-12-15 |
APD160318P00115000
APD160318P00120000
|
2 | 120.00 | 115.00 | 1.10 | 15.000 | 141.59 |
| 2016-03-08 | 2016-03-15 |
APD160617P00120000
APD160617P00125000
|
2 | 125.00 | 120.00 | 1.175 | -15.000 | 143.31 |
| 2016-09-06 | 2016-09-13 |
APD161216P00140000
APD161216P00145000
|
2 | 145.00 | 140.00 | 1.00 | -120.00 | 147.43 |
| 2016-12-07 | 2016-12-14 |
APD170317P00135000
APD170317P00140000
|
2 | 140.00 | 135.00 | 1.20 | 5.000 | 139.53 |
| 2017-12-05 | 2017-12-12 |
APD180316P00150000
APD180316P00155000
|
2 | 155.00 | 150.00 | 1.15 | 25.000 | 169.56 |
| 2018-03-06 | 2018-03-13 |
APD180615P00150000
APD180615P00155000
|
2 | 155.00 | 150.00 | 1.10 | 95.000 | 164.18 |
| 2018-09-13 | 2018-09-20 |
APD181221P00155000
APD181221P00160000
|
2 | 160.00 | 155.00 | 1.15 | 60.000 | 155.19 |
| 2018-12-06 | 2018-12-13 |
APD190315P00145000
APD190315P00150000
|
2 | 150.00 | 145.00 | 1.025 | -80.000 | 184.85 |
| 2019-03-12 | 2019-03-19 |
APD190621P00170000
APD190621P00175000
|
2 | 175.00 | 170.00 | 1.20 | 40.000 | 222.14 |
| 2019-06-17 | 2019-06-24 |
APD190920P00195000
APD190920P00200000
|
2 | 200.00 | 195.00 | 0.95 | 85.000 | 221.55 |
| 2019-09-10 | 2019-09-17 |
APD191220P00195000
APD191220P00200000
|
2 | 200.00 | 195.00 | 1.15 | 75.000 | 235 |
| 2019-10-08 | 2019-10-15 |
APD200117P00190000
APD200117P00195000
|
2 | 195.00 | 190.00 | 1.30 | 110.00 | 237 |
| 2020-03-11 | 2020-03-18 |
APD200619P00180000
APD200619P00185000
|
2 | 185.00 | 180.00 | 1.50 | -60.00 | 235.51 |
| 2020-06-09 | 2020-06-16 |
APD200918P00220000
APD200918P00230000
|
1 | 230.00 | 220.00 | 2.35 | -205.00 | 295.81 |
| 2020-09-08 | 2020-09-15 |
APD201218P00250000
APD201218P00260000
|
1 | 260.00 | 250.00 | 2.55 | 110.00 | 269.55 |
| 2020-10-06 | 2020-10-13 |
APD210115P00260000
APD210115P00270000
|
1 | 270.00 | 260.00 | 2.30 | 45.00 | 286.91 |
| 2020-12-08 | 2020-12-15 |
APD210319P00240000
APD210319P00250000
|
1 | 250.00 | 240.00 | 2.70 | 20.00 | 275.4 |
| 2021-03-09 | 2021-03-16 |
APD210618P00230000
APD210618P00240000
|
1 | 240.00 | 230.00 | 2.20 | 37.500 | 292.7 |
| 2021-05-13 | 2021-05-20 |
APD210820P00270000
APD210820P00280000
|
1 | 280.00 | 270.00 | 2.35 | -10.00 | 267.44 |
| 2021-06-08 | 2021-06-15 |
APD210917P00270000
APD210917P00280000
|
1 | 280.00 | 270.00 | 2.20 | 10.00 | 261.83 |
| 2021-09-07 | 2021-09-14 |
APD211217P00240000
APD211217P00250000
|
1 | 250.00 | 240.00 | 2.20 | 25.00 | 298.33 |
| 2021-10-15 | 2021-10-22 |
APD220121P00260000
APD220121P00270000
|
1 | 270.00 | 260.00 | 2.00 | 35.00 | 282.47 |
| 2021-12-07 | 2021-12-14 |
APD220318P00260000
APD220318P00270000
|
1 | 270.00 | 260.00 | 2.30 | 155.00 | 231.67 |
| 2022-03-08 | 2022-03-15 |
APD220617P00195000
APD220617P00200000
|
2 | 200.00 | 195.00 | 1.35 | 50.00 | 235.97 |
| 2022-06-10 | 2022-06-17 |
APD220916P00220000
APD220916P00230000
|
1 | 230.00 | 220.00 | 2.30 | -85.00 | 247.36 |
| 2022-09-06 | 2022-09-13 |
APD221216P00220000
APD221216P00230000
|
1 | 230.00 | 220.00 | 2.35 | 70.00 | 316.42 |
| 2022-10-11 | 2022-10-18 |
APD230120P00200000
APD230120P00210000
|
1 | 210.00 | 200.00 | 2.45 | 80.00 | 304.4 |
| 2022-12-06 | 2022-12-13 |
APD230317P00280000
APD230317P00290000
|
1 | 290.00 | 280.00 | 2.25 | 100.00 | 274.74 |
| 2023-03-08 | 2023-03-15 |
APD230616P00260000
APD230616P00270000
|
1 | 270.00 | 260.00 | 2.15 | -110.00 | 293.17 |
| 2023-06-07 | 2023-06-14 |
APD230915P00260000
APD230915P00270000
|
1 | 270.00 | 260.00 | 2.30 | 47.500 | 302.11 |
| 2023-09-05 | 2023-09-12 |
APD231215P00270000
APD231215P00280000
|
1 | 280.00 | 270.00 | 2.25 | 67.500 | 270.86 |
| 2023-10-10 | 2023-10-17 |
APD240119P00260000
APD240119P00270000
|
1 | 270.00 | 260.00 | 2.10 | 25.00 | 260.64 |
| 2023-12-05 | 2023-12-12 |
APD240315P00240000
APD240315P00250000
|
1 | 250.00 | 240.00 | 2.55 | 65.00 | 244.63 |
| 2024-03-12 | 2024-03-19 |
APD240621P00220000
APD240621P00230000
|
1 | 230.00 | 220.00 | 2.25 | -25.00 | 272.91 |
| 2024-06-11 | 2024-06-18 |
APD240920P00250000
APD240920P00260000
|
1 | 260.00 | 250.00 | 1.85 | -55.00 | 287.98 |
| 2024-09-10 | 2024-09-17 |
APD241220P00250000
APD241220P00260000
|
1 | 260.00 | 250.00 | 2.80 | 170.00 | 294.99 |
| 2024-10-08 | 2024-10-15 |
APD250117P00280000
APD250117P00290000
|
1 | 290.00 | 280.00 | 2.20 | -10.00 | 317.8 |
| 2024-12-11 | 2024-12-18 |
APD250321P00280000
APD250321P00290000
|
1 | 290.00 | 280.00 | 2.90 | -260.00 | 291.65 |
| 2025-01-07 | 2025-01-14 |
APD250417P00260000
APD250417P00270000
|
1 | 270.00 | 260.00 | 2.50 | 107.500 | 262.9 |
| 2025-03-11 | 2025-03-18 |
APD250620P00270000
APD250620P00280000
|
1 | 280.00 | 270.00 | 2.30 | -105.00 | 270.5 |
| 2025-06-10 | 2025-06-17 |
APD250919P00250000
APD250919P00260000
|
1 | 260.00 | 250.00 | 2.45 | -45.00 | 0 |