| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-10-20 |
ATO081122P00020000
ATO081122P00022500
|
5 | 22.50 | 20.00 | 0.800 | 12.500 | 24.03 |
| 2008-11-05 | 2008-11-12 |
ATO081220P00020000
ATO081220P00022500
|
5 | 22.50 | 20.00 | 0.725 | -25.000 | 23.17 |
| 2008-12-04 | 2008-12-11 |
ATO090117P00020000
ATO090117P00022500
|
5 | 22.50 | 20.00 | 0.725 | -75.000 | 24.43 |
| 2013-07-05 | 2013-07-12 |
ATO130817P00035000
ATO130817P00040000
|
2 | 40.00 | 35.00 | 0.425 | 45.000 | 41.62 |
| 2015-08-05 | 2015-08-12 |
ATO150918P00050000
ATO150918P00055000
|
2 | 55.00 | 50.00 | 1.65 | 260.000 | 55.52 |
| 2016-02-03 | 2016-02-10 |
ATO160318P00065000
ATO160318P00070000
|
3 | 70.00 | 65.00 | 1.75 | 210.00 | 72.08 |
| 2016-07-08 | 2016-07-15 |
ATO160819P00075000
ATO160819P00080000
|
3 | 80.00 | 75.00 | 1.725 | 135.000 | 75.09 |
| 2019-01-02 | 2019-01-09 |
ATO190215P00085000
ATO190215P00090000
|
3 | 90.00 | 85.00 | 1.825 | 105.000 | 97.05 |
| 2019-01-29 | 2019-02-05 |
ATO190315P00090000
ATO190315P00095000
|
3 | 95.00 | 90.00 | 1.725 | 195.000 | 101.51 |
| 2020-02-04 | 2020-02-11 |
ATO200320P00110000
ATO200320P00115000
|
3 | 115.00 | 110.00 | 2.10 | 487.500 | 86.2 |
| 2020-03-05 | 2020-03-12 |
ATO200417P00105000
ATO200417P00110000
|
2 | 110.00 | 105.00 | 1.650 | -460.000 | 110.7 |
| 2020-04-03 | 2020-04-13 |
ATO200515P00090000
ATO200515P00095000
|
3 | 95.00 | 90.00 | 2.00 | 105.00 | 95.11 |
| 2020-05-08 | 2020-05-15 |
ATO200619P00090000
ATO200619P00095000
|
3 | 95.00 | 90.00 | 2.20 | 127.500 | 99.72 |
| 2020-06-03 | 2020-06-10 |
ATO200717P00100000
ATO200717P00105000
|
3 | 105.00 | 100.00 | 2.125 | -15.000 | 101.06 |
| 2020-08-04 | 2020-08-11 |
ATO200918P00100000
ATO200918P00105000
|
3 | 105.00 | 100.00 | 1.775 | -15.000 | 92 |
| 2020-09-04 | 2020-09-11 |
ATO201016P00090000
ATO201016P00095000
|
2 | 95.00 | 90.00 | 1.575 | -65.000 | 94.49 |
| 2020-10-12 | 2020-10-19 |
ATO201120P00090000
ATO201120P00095000
|
3 | 95.00 | 90.00 | 2.025 | 75.000 | 95.67 |
| 2020-11-03 | 2020-11-10 |
ATO201218P00090000
ATO201218P00095000
|
2 | 95.00 | 90.00 | 1.525 | 425.000 | 95.11 |
| 2021-01-06 | 2021-01-13 |
ATO210219P00085000
ATO210219P00090000
|
3 | 90.00 | 85.00 | 1.850 | -457.500 | 93.56 |
| 2021-02-02 | 2021-02-09 |
ATO210319P00080000
ATO210319P00085000
|
3 | 85.00 | 80.00 | 2.050 | 405.000 | 94.09 |
| 2021-03-02 | 2021-03-09 |
ATO210416P00080000
ATO210416P00085000
|
2 | 85.00 | 80.00 | 1.45 | 80.000 | 101.82 |
| 2021-04-06 | 2021-04-13 |
ATO210521P00090000
ATO210521P00095000
|
3 | 95.00 | 90.00 | 1.675 | 142.500 | 98.18 |
| 2021-06-02 | 2021-06-09 |
ATO210716P00095000
ATO210716P00100000
|
3 | 100.00 | 95.00 | 2.375 | 465.000 | 101.24 |
| 2021-07-06 | 2021-07-13 |
ATO210820P00090000
ATO210820P00095000
|
3 | 95.00 | 90.00 | 1.800 | -217.500 | 98.77 |
| 2021-08-03 | 2021-08-10 |
ATO210917P00095000
ATO210917P00100000
|
3 | 100.00 | 95.00 | 2.050 | 7.500 | 89.09 |
| 2021-10-06 | 2021-10-13 |
ATO211119P00085000
ATO211119P00090000
|
3 | 90.00 | 85.00 | 1.775 | 202.500 | 94.9 |
| 2021-12-07 | 2021-12-14 |
ATO220121P00090000
ATO220121P00095000
|
2 | 95.00 | 90.00 | 1.65 | 150.00 | 104.59 |
| 2022-01-07 | 2022-01-14 |
ATO220218P00100000
ATO220218P00105000
|
3 | 105.00 | 100.00 | 1.725 | 97.500 | 106.04 |
| 2022-02-01 | 2022-02-08 |
ATO220318P00100000
ATO220318P00105000
|
2 | 105.00 | 100.00 | 1.60 | -20.00 | 112.73 |
| 2022-02-28 | 2022-03-07 |
ATO220414P00105000
ATO220414P00110000
|
3 | 110.00 | 105.00 | 1.80 | 780.00 | 119.74 |
| 2022-04-05 | 2022-04-12 |
ATO220520P00115000
ATO220520P00120000
|
3 | 120.00 | 115.00 | 1.725 | -157.500 | 111.7 |
| 2022-05-04 | 2022-05-11 |
ATO220617P00110000
ATO220617P00115000
|
3 | 115.00 | 110.00 | 1.70 | -315.00 | 103.51 |
| 2022-06-02 | 2022-06-09 |
ATO220715P00110000
ATO220715P00115000
|
3 | 115.00 | 110.00 | 1.925 | 157.500 | 111.9 |
| 2022-09-06 | 2022-09-13 |
ATO221021P00105000
ATO221021P00110000
|
3 | 110.00 | 105.00 | 1.85 | 555.00 | 101.74 |
| 2022-10-05 | 2022-10-12 |
ATO221118P00100000
ATO221118P00105000
|
3 | 105.00 | 100.00 | 1.95 | -315.00 | 115.05 |
| 2022-11-02 | 2022-11-09 |
ATO221216P00100000
ATO221216P00105000
|
3 | 105.00 | 100.00 | 1.80 | -292.500 | 114.77 |
| 2023-02-02 | 2023-02-09 |
ATO230317P00115000
ATO230317P00120000
|
3 | 120.00 | 115.00 | 1.80 | -382.500 | 114.69 |
| 2023-05-03 | 2023-05-10 |
ATO230616P00105000
ATO230616P00110000
|
2 | 110.00 | 105.00 | 1.300 | 275.000 | 117 |
| 2023-08-01 | 2023-08-08 |
ATO230915P00115000
ATO230915P00120000
|
3 | 120.00 | 115.00 | 2.075 | -112.500 | 115.01 |
| 2023-10-31 | 2023-11-07 |
ATO231215P00100000
ATO231215P00105000
|
3 | 105.00 | 100.00 | 1.700 | 435.000 | 114.82 |
| 2024-01-31 | 2024-02-07 |
ATO240315P00105000
ATO240315P00110000
|
3 | 110.00 | 105.00 | 1.925 | 187.500 | 114.55 |
| 2024-03-05 | 2024-03-12 |
ATO240419P00110000
ATO240419P00115000
|
3 | 115.00 | 110.00 | 1.725 | 202.500 | 117.2 |
| 2024-05-08 | 2024-05-15 |
ATO240621P00115000
ATO240621P00120000
|
2 | 120.00 | 115.00 | 1.625 | -345.000 | 116.29 |
| 2024-06-06 | 2024-06-13 |
ATO240719P00110000
ATO240719P00115000
|
3 | 115.00 | 110.00 | 1.80 | 30.00 | 122.95 |
| 2024-10-01 | 2024-10-08 |
ATO241115P00135000
ATO241115P00140000
|
3 | 140.00 | 135.00 | 1.85 | -202.500 | 144.89 |
| 2024-11-06 | 2024-11-13 |
ATO241220P00135000
ATO241220P00140000
|
3 | 140.00 | 135.00 | 2.15 | 495.00 | 139.69 |
| 2024-12-03 | 2024-12-10 |
ATO250117P00140000
ATO250117P00145000
|
3 | 145.00 | 140.00 | 1.675 | -352.500 | 145.37 |
| 2025-01-08 | 2025-01-15 |
ATO250221P00135000
ATO250221P00140000
|
3 | 140.00 | 135.00 | 1.775 | 135.000 | 149.9 |
| 2025-02-05 | 2025-02-12 |
ATO250321P00140000
ATO250321P00145000
|
2 | 145.00 | 140.00 | 1.65 | -100.00 | 148.63 |
| 2025-03-04 | 2025-03-11 |
ATO250417P00145000
ATO250417P00150000
|
3 | 150.00 | 145.00 | 1.675 | -165.000 | 157.54 |
| 2025-04-01 | 2025-04-08 |
ATO250516P00150000
ATO250516P00155000
|
3 | 155.00 | 150.00 | 1.925 | -457.500 | 157.68 |
| 2025-05-06 | 2025-05-13 |
ATO250620P00155000
ATO250620P00160000
|
2 | 160.00 | 155.00 | 1.575 | -445.000 | 153.56 |
| 2025-06-03 | 2025-06-10 |
ATO250718P00150000
ATO250718P00155000
|
3 | 155.00 | 150.00 | 1.875 | 187.500 | 156.66 |
| 2025-08-05 | 2025-08-12 |
ATO250919P00150000
ATO250919P00155000
|
3 | 155.00 | 150.00 | 2.150 | 862.500 | 0 |