| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
ATO081220P00020000
ATO081220P00022500
|
5 | 22.50 | 20.00 | 0.800 | 37.500 | 23.17 |
| 2008-12-02 | 2008-12-09 |
ATO090117P00020000
ATO090117P00022500
|
5 | 22.50 | 20.00 | 0.775 | -87.500 | 24.43 |
| 2017-09-27 | 2017-10-04 |
ATO171117P00070000
ATO171117P00075000
|
2 | 75.00 | 70.00 | 1.300 | 445.000 | 89.33 |
| 2018-06-29 | 2018-07-06 |
ATO180817P00080000
ATO180817P00085000
|
2 | 85.00 | 80.00 | 1.500 | 265.000 | 94.34 |
| 2018-08-01 | 2018-08-08 |
ATO180921P00080000
ATO180921P00085000
|
2 | 85.00 | 80.00 | 1.625 | 235.000 | 94.01 |
| 2018-10-31 | 2018-11-07 |
ATO181221P00085000
ATO181221P00090000
|
2 | 90.00 | 85.00 | 1.375 | 210.000 | 94.46 |
| 2018-12-28 | 2019-01-04 |
ATO190215P00085000
ATO190215P00090000
|
2 | 90.00 | 85.00 | 1.45 | 25.000 | 97.05 |
| 2020-03-24 | 2020-03-31 |
ATO200515P00080000
ATO200515P00085000
|
2 | 85.00 | 80.00 | 1.40 | 280.00 | 95.11 |
| 2020-04-30 | 2020-05-07 |
ATO200619P00090000
ATO200619P00095000
|
2 | 95.00 | 90.00 | 1.30 | 420.00 | 99.72 |
| 2020-05-26 | 2020-06-02 |
ATO200717P00090000
ATO200717P00095000
|
2 | 95.00 | 90.00 | 1.475 | 150.000 | 101.06 |
| 2020-08-28 | 2020-09-04 |
ATO201016P00090000
ATO201016P00095000
|
2 | 95.00 | 90.00 | 1.225 | -70.000 | 94.49 |
| 2020-10-02 | 2020-10-09 |
ATO201120P00085000
ATO201120P00090000
|
2 | 90.00 | 85.00 | 1.375 | 15.000 | 95.67 |
| 2020-12-30 | 2021-01-06 |
ATO210219P00085000
ATO210219P00090000
|
2 | 90.00 | 85.00 | 1.400 | -90.000 | 93.56 |
| 2021-02-01 | 2021-02-08 |
ATO210319P00080000
ATO210319P00085000
|
2 | 85.00 | 80.00 | 1.65 | 185.000 | 94.09 |
| 2021-02-26 | 2021-03-05 |
ATO210416P00075000
ATO210416P00080000
|
2 | 80.00 | 75.00 | 1.175 | 235.000 | 101.82 |
| 2021-04-01 | 2021-04-08 |
ATO210521P00090000
ATO210521P00095000
|
2 | 95.00 | 90.00 | 1.325 | 130.000 | 98.18 |
| 2021-04-29 | 2021-05-06 |
ATO210618P00095000
ATO210618P00100000
|
2 | 100.00 | 95.00 | 1.500 | 130.000 | 97.88 |
| 2021-07-01 | 2021-07-08 |
ATO210820P00090000
ATO210820P00095000
|
2 | 95.00 | 90.00 | 1.500 | 175.000 | 98.77 |
| 2021-10-28 | 2021-11-04 |
ATO211217P00085000
ATO211217P00090000
|
3 | 90.00 | 85.00 | 1.725 | 240.000 | 98.83 |
| 2021-12-02 | 2021-12-09 |
ATO220121P00080000
ATO220121P00085000
|
2 | 85.00 | 80.00 | 1.325 | 165.000 | 104.59 |
| 2022-02-22 | 2022-03-01 |
ATO220414P00090000
ATO220414P00095000
|
2 | 95.00 | 90.00 | 0.800 | -20.000 | 119.74 |
| 2022-04-27 | 2022-05-04 |
ATO220617P00105000
ATO220617P00110000
|
2 | 110.00 | 105.00 | 1.175 | 90.000 | 103.51 |
| 2022-06-30 | 2022-07-07 |
ATO220819P00105000
ATO220819P00110000
|
3 | 110.00 | 105.00 | 1.800 | 457.500 | 118.01 |
| 2022-07-26 | 2022-08-02 |
ATO220916P00095000
ATO220916P00100000
|
2 | 100.00 | 95.00 | 0.975 | 185.000 | 114.01 |
| 2022-10-26 | 2022-11-02 |
ATO221216P00095000
ATO221216P00100000
|
2 | 100.00 | 95.00 | 1.50 | 210.00 | 114.77 |
| 2023-03-30 | 2023-04-06 |
ATO230519P00105000
ATO230519P00110000
|
3 | 110.00 | 105.00 | 1.75 | 210.00 | 116.56 |
| 2023-04-28 | 2023-05-05 |
ATO230616P00105000
ATO230616P00110000
|
2 | 110.00 | 105.00 | 1.425 | 80.000 | 117 |
| 2023-07-28 | 2023-08-04 |
ATO230915P00115000
ATO230915P00120000
|
3 | 120.00 | 115.00 | 1.875 | -37.500 | 115.01 |
| 2023-10-25 | 2023-11-01 |
ATO231215P00100000
ATO231215P00105000
|
2 | 105.00 | 100.00 | 1.350 | 70.000 | 114.82 |
| 2023-12-27 | 2024-01-03 |
ATO240216P00100000
ATO240216P00105000
|
2 | 105.00 | 100.00 | 1.375 | 590.000 | 113.95 |
| 2024-03-01 | 2024-03-08 |
ATO240419P00105000
ATO240419P00110000
|
3 | 110.00 | 105.00 | 2.075 | 465.000 | 117.2 |
| 2024-04-01 | 2024-04-08 |
ATO240517P00110000
ATO240517P00115000
|
3 | 115.00 | 110.00 | 2.025 | 375.000 | 118.64 |
| 2024-04-30 | 2024-05-07 |
ATO240621P00110000
ATO240621P00115000
|
3 | 115.00 | 110.00 | 1.85 | 97.500 | 116.29 |
| 2024-09-24 | 2024-10-01 |
ATO241115P00130000
ATO241115P00135000
|
2 | 135.00 | 130.00 | 1.55 | 380.00 | 144.89 |
| 2024-12-02 | 2024-12-09 |
ATO250117P00140000
ATO250117P00145000
|
2 | 145.00 | 140.00 | 1.500 | -170.000 | 145.37 |
| 2025-01-03 | 2025-01-10 |
ATO250221P00130000
ATO250221P00135000
|
2 | 135.00 | 130.00 | 1.325 | -50.000 | 149.9 |
| 2025-01-30 | 2025-02-06 |
ATO250321P00135000
ATO250321P00140000
|
2 | 140.00 | 135.00 | 1.50 | -10.00 | 148.63 |
| 2025-02-24 | 2025-03-03 |
ATO250417P00140000
ATO250417P00145000
|
2 | 145.00 | 140.00 | 1.125 | 140.000 | 157.54 |
| 2025-03-26 | 2025-04-02 |
ATO250516P00140000
ATO250516P00145000
|
2 | 145.00 | 140.00 | 1.275 | 275.000 | 157.68 |
| 2025-04-29 | 2025-05-06 |
ATO250620P00150000
ATO250620P00155000
|
2 | 155.00 | 150.00 | 1.350 | 180.000 | 153.56 |
| 2025-06-02 | 2025-06-09 |
ATO250718P00145000
ATO250718P00150000
|
2 | 150.00 | 145.00 | 1.525 | -5.000 | 156.66 |
| 2025-07-29 | 2025-08-05 |
ATO250919P00145000
ATO250919P00150000
|
2 | 150.00 | 145.00 | 1.275 | 240.000 | 0 |