| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-10 |
AVB080419P00085000
AVB080419P00090000
|
3 | 90.00 | 85.00 | 2.35 | -165.00 | 89.8756 |
| 2008-04-02 | 2008-04-09 |
AVB080719P00095000
AVB080719P00100000
|
3 | 100.00 | 95.00 | 2.00 | -90.00 | 82.9511 |
| 2008-07-02 | 2008-07-09 |
AVB081018P00085000
AVB081018P00090000
|
3 | 90.00 | 85.00 | 2.45 | -135.00 | 65.0311 |
| 2008-10-03 | 2008-10-10 |
AVB090117P00085000
AVB090117P00090000
|
3 | 90.00 | 85.00 | 2.30 | -255.00 | 49.0933 |
| 2009-07-01 | 2009-07-08 |
AVB091017P00050000
AVB091017P00055000
|
3 | 55.00 | 50.00 | 2.10 | -195.00 | 64.0444 |
| 2009-10-05 | 2009-10-12 |
AVB100116P00065000
AVB100116P00070000
|
3 | 70.00 | 65.00 | 2.25 | 105.00 | 70.6044 |
| 2009-12-30 | 2010-01-06 |
AVB100417P00080000
AVB100417P00085000
|
3 | 85.00 | 80.00 | 2.30 | -150.00 | 80.8711 |
| 2010-03-31 | 2010-04-07 |
AVB100717P00080000
AVB100717P00085000
|
3 | 85.00 | 80.00 | 1.925 | 172.500 | 85.7156 |
| 2010-06-30 | 2010-07-07 |
AVB101016P00090000
AVB101016P00095000
|
3 | 95.00 | 90.00 | 2.05 | -45.00 | 97.8222 |
| 2010-10-06 | 2010-10-13 |
AVB110122P00100000
AVB110122P00105000
|
3 | 105.00 | 100.00 | 2.20 | 180.00 | 100.2933 |
| 2010-12-29 | 2011-01-05 |
AVB110416P00105000
AVB110416P00110000
|
3 | 110.00 | 105.00 | 1.80 | -30.00 | 107.6444 |
| 2011-03-30 | 2011-04-06 |
AVB110716P00110000
AVB110716P00115000
|
3 | 115.00 | 110.00 | 1.675 | 82.500 | 117.9644 |
| 2011-07-07 | 2011-07-14 |
AVB111022P00130000
AVB111022P00135000
|
3 | 135.00 | 130.00 | 2.20 | -45.00 | 110.6222 |
| 2011-10-05 | 2011-10-12 |
AVB120121P00110000
AVB120121P00115000
|
3 | 115.00 | 110.00 | 1.95 | 90.00 | 113.6178 |
| 2012-01-04 | 2012-01-11 |
AVB120421P00120000
AVB120421P00125000
|
3 | 125.00 | 120.00 | 1.90 | 45.00 | 128.7378 |
| 2012-04-04 | 2012-04-11 |
AVB120721P00135000
AVB120721P00140000
|
3 | 140.00 | 135.00 | 2.00 | -105.00 | 131.6178 |
| 2012-07-05 | 2012-07-12 |
AVB121020P00135000
AVB121020P00140000
|
2 | 140.00 | 135.00 | 1.60 | 80.00 | 121.6978 |
| 2012-10-03 | 2012-10-10 |
AVB130119P00130000
AVB130119P00135000
|
3 | 135.00 | 130.00 | 1.85 | -60.00 | 138.56 |
| 2013-01-02 | 2013-01-09 |
AVB130420P00130000
AVB130420P00135000
|
3 | 135.00 | 130.00 | 1.85 | 30.00 | 133.07 |
| 2013-04-03 | 2013-04-10 |
AVB130720P00120000
AVB130720P00125000
|
2 | 125.00 | 120.00 | 1.575 | 135.000 | 140.36 |
| 2013-07-03 | 2013-07-10 |
AVB131019P00130000
AVB131019P00135000
|
3 | 135.00 | 130.00 | 1.95 | 75.00 | 132.64 |
| 2013-10-02 | 2013-10-09 |
AVB140118P00120000
AVB140118P00125000
|
2 | 125.00 | 120.00 | 1.625 | -105.000 | 121.88 |
| 2014-01-02 | 2014-01-09 |
AVB140419P00110000
AVB140419P00115000
|
3 | 115.00 | 110.00 | 1.70 | 82.500 | 133.64 |
| 2014-04-02 | 2014-04-09 |
AVB140719P00125000
AVB140719P00130000
|
3 | 130.00 | 125.00 | 1.725 | 45.000 | 147.32 |
| 2014-07-02 | 2014-07-09 |
AVB141018P00135000
AVB141018P00140000
|
2 | 140.00 | 135.00 | 1.625 | 55.000 | 149.37 |
| 2014-10-01 | 2014-10-08 |
AVB150117P00135000
AVB150117P00140000
|
3 | 140.00 | 135.00 | 1.875 | 150.000 | 179.08 |
| 2014-12-30 | 2015-01-06 |
AVB150417P00160000
AVB150417P00165000
|
3 | 165.00 | 160.00 | 1.85 | 97.500 | 168.31 |
| 2015-03-31 | 2015-04-07 |
AVB150717P00170000
AVB150717P00175000
|
3 | 175.00 | 170.00 | 2.40 | 15.00 | 169.21 |
| 2015-06-30 | 2015-07-07 |
AVB151016P00155000
AVB151016P00160000
|
3 | 160.00 | 155.00 | 2.15 | 247.500 | 183.42 |
| 2015-09-29 | 2015-10-06 |
AVB160115P00165000
AVB160115P00170000
|
3 | 170.00 | 165.00 | 1.95 | 120.00 | 175.7 |
| 2015-12-29 | 2016-01-05 |
AVB160415P00180000
AVB160415P00185000
|
3 | 185.00 | 180.00 | 2.10 | -30.00 | 181.42 |
| 2016-03-29 | 2016-04-05 |
AVB160715P00185000
AVB160715P00190000
|
3 | 190.00 | 185.00 | 2.20 | 30.00 | 183.26 |
| 2016-07-05 | 2016-07-12 |
AVB161021P00175000
AVB161021P00180000
|
3 | 180.00 | 175.00 | 1.70 | 60.00 | 167.94 |
| 2016-10-04 | 2016-10-11 |
AVB170120P00165000
AVB170120P00170000
|
3 | 170.00 | 165.00 | 1.75 | -210.00 | 176.97 |
| 2017-01-03 | 2017-01-10 |
AVB170421P00170000
AVB170421P00175000
|
3 | 175.00 | 170.00 | 1.95 | 0.00 | 186.72 |
| 2017-04-04 | 2017-04-11 |
AVB170721P00180000
AVB170721P00185000
|
3 | 185.00 | 180.00 | 2.05 | 45.00 | 191.15 |
| 2017-07-05 | 2017-07-12 |
AVB171020P00190000
AVB171020P00195000
|
3 | 195.00 | 190.00 | 2.25 | -210.00 | 181.19 |
| 2017-10-03 | 2017-10-10 |
AVB180119P00170000
AVB180119P00175000
|
3 | 175.00 | 170.00 | 1.70 | 30.00 | 168.7 |
| 2018-01-02 | 2018-01-09 |
AVB180420P00170000
AVB180420P00175000
|
3 | 175.00 | 170.00 | 1.75 | -135.00 | 160.87 |
| 2018-04-03 | 2018-04-10 |
AVB180720P00160000
AVB180720P00165000
|
3 | 165.00 | 160.00 | 2.00 | 75.00 | 170.54 |
| 2018-07-03 | 2018-07-10 |
AVB181019P00165000
AVB181019P00170000
|
3 | 170.00 | 165.00 | 2.00 | 127.500 | 177.97 |
| 2018-10-02 | 2018-10-09 |
AVB190118P00175000
AVB190118P00180000
|
3 | 180.00 | 175.00 | 1.95 | 30.00 | 184.09 |
| 2018-12-31 | 2019-01-07 |
AVB190418P00170000
AVB190418P00175000
|
3 | 175.00 | 170.00 | 2.25 | -105.00 | 196.15 |
| 2019-04-02 | 2019-04-09 |
AVB190719P00195000
AVB190719P00200000
|
3 | 200.00 | 195.00 | 1.70 | -60.00 | 206.83 |
| 2019-07-02 | 2019-07-09 |
AVB191018P00195000
AVB191018P00200000
|
2 | 200.00 | 195.00 | 1.50 | 110.00 | 220.17 |
| 2019-10-01 | 2019-10-08 |
AVB200117P00200000
AVB200117P00210000
|
1 | 210.00 | 200.00 | 3.10 | 72.500 | 216.07 |
| 2019-12-31 | 2020-01-07 |
AVB200417P00200000
AVB200417P00210000
|
1 | 210.00 | 200.00 | 3.60 | -125.00 | 170.37 |
| 2020-04-02 | 2020-04-09 |
AVB200717P00135000
AVB200717P00140000
|
3 | 140.00 | 135.00 | 2.45 | 180.00 | 153.89 |
| 2020-06-30 | 2020-07-07 |
AVB201016P00150000
AVB201016P00155000
|
3 | 155.00 | 150.00 | 2.15 | -15.00 | 148.94 |
| 2020-09-29 | 2020-10-06 |
AVB210115P00145000
AVB210115P00150000
|
3 | 150.00 | 145.00 | 2.40 | 240.00 | 164 |
| 2020-12-29 | 2021-01-05 |
AVB210416P00150000
AVB210416P00155000
|
3 | 155.00 | 150.00 | 2.10 | -45.00 | 189.81 |
| 2021-03-30 | 2021-04-06 |
AVB210716P00180000
AVB210716P00185000
|
3 | 185.00 | 180.00 | 2.10 | -105.00 | 225.87 |
| 2021-06-29 | 2021-07-06 |
AVB211015P00200000
AVB211015P00210000
|
1 | 210.00 | 200.00 | 3.90 | 80.00 | 230.63 |
| 2021-08-31 | 2021-09-07 |
AVB211217P00220000
AVB211217P00230000
|
1 | 230.00 | 220.00 | 4.05 | -20.00 | 244.53 |
| 2021-10-05 | 2021-10-12 |
AVB220121P00210000
AVB220121P00220000
|
1 | 220.00 | 210.00 | 3.40 | 40.00 | 242 |
| 2021-12-27 | 2022-01-03 |
AVB220414P00240000
AVB220414P00250000
|
1 | 250.00 | 240.00 | 4.40 | 65.00 | 246.61 |
| 2022-03-29 | 2022-04-05 |
AVB220715P00250000
AVB220715P00260000
|
1 | 260.00 | 250.00 | 4.15 | -170.00 | 192.79 |
| 2022-07-05 | 2022-07-12 |
AVB221021P00190000
AVB221021P00195000
|
3 | 195.00 | 190.00 | 2.25 | 45.00 | 174.89 |
| 2022-08-30 | 2022-09-06 |
AVB221216P00195000
AVB221216P00200000
|
3 | 200.00 | 195.00 | 1.80 | 105.00 | 165 |
| 2022-10-04 | 2022-10-11 |
AVB230120P00185000
AVB230120P00190000
|
3 | 190.00 | 185.00 | 2.40 | -210.00 | 170.35 |
| 2023-01-03 | 2023-01-10 |
AVB230421P00160000
AVB230421P00165000
|
3 | 165.00 | 160.00 | 2.35 | 45.00 | 173.33 |
| 2023-04-04 | 2023-04-11 |
AVB230721P00165000
AVB230721P00170000
|
3 | 170.00 | 165.00 | 2.45 | 90.00 | 197.37 |
| 2023-07-05 | 2023-07-12 |
AVB231020P00185000
AVB231020P00190000
|
3 | 190.00 | 185.00 | 2.05 | 150.00 | 169.61 |
| 2023-08-29 | 2023-09-05 |
AVB231215P00180000
AVB231215P00185000
|
3 | 185.00 | 180.00 | 2.15 | -150.00 | 187.89 |
| 2023-10-03 | 2023-10-10 |
AVB240119P00165000
AVB240119P00170000
|
3 | 170.00 | 165.00 | 2.25 | 195.00 | 180.43 |
| 2024-01-02 | 2024-01-09 |
AVB240419P00185000
AVB240419P00190000
|
3 | 190.00 | 185.00 | 2.25 | -255.00 | 184.13 |
| 2024-04-02 | 2024-04-09 |
AVB240719P00175000
AVB240719P00180000
|
3 | 180.00 | 175.00 | 2.15 | 360.00 | 207.37 |
| 2024-07-02 | 2024-07-09 |
AVB241018P00195000
AVB241018P00200000
|
2 | 200.00 | 195.00 | 1.625 | 15.000 | 227.14 |
| 2024-09-03 | 2024-09-10 |
AVB241220P00220000
AVB241220P00230000
|
1 | 230.00 | 220.00 | 3.90 | 80.00 | 222.17 |
| 2024-10-01 | 2024-10-08 |
AVB250117P00210000
AVB250117P00220000
|
1 | 220.00 | 210.00 | 3.30 | -30.00 | 218.14 |
| 2024-12-30 | 2025-01-06 |
AVB250417P00210000
AVB250417P00220000
|
1 | 220.00 | 210.00 | 4.15 | -90.00 | 203.38 |
| 2025-04-01 | 2025-04-08 |
AVB250718P00200000
AVB250718P00210000
|
1 | 210.00 | 200.00 | 3.10 | -370.00 | 202.63 |
| 2025-07-01 | 2025-07-08 |
AVB251017P00195000
AVB251017P00200000
|
2 | 200.00 | 195.00 | 1.55 | -40.00 | 0 |