| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-06-23 |
AVB080719P00075000
AVB080719P00080000
|
2 | 80.00 | 75.00 | 0.675 | 40.000 | 82.9511 |
| 2008-09-24 | 2008-12-22 |
AVB090117P00060000
AVB090117P00070000
|
1 | 70.00 | 60.00 | 1.725 | -462.500 | 49.0933 |
| 2008-12-29 | 2009-03-26 |
AVB090418P00035000
AVB090418P00040000
|
2 | 40.00 | 35.00 | 1.30 | 135.000 | 53.52 |
| 2009-03-26 | 2009-06-22 |
AVB090718P00030000
AVB090718P00035000
|
2 | 35.00 | 30.00 | 1.175 | 230.000 | 47.9733 |
| 2009-06-24 | 2009-09-21 |
AVB091017P00035000
AVB091017P00040000
|
2 | 40.00 | 35.00 | 0.725 | 145.000 | 64.0444 |
| 2009-09-23 | 2009-12-21 |
AVB100116P00050000
AVB100116P00055000
|
2 | 55.00 | 50.00 | 0.725 | 140.000 | 70.6044 |
| 2009-12-23 | 2010-03-22 |
AVB100417P00065000
AVB100417P00070000
|
2 | 70.00 | 65.00 | 0.875 | 170.000 | 80.8711 |
| 2010-06-23 | 2010-09-20 |
AVB101016P00075000
AVB101016P00080000
|
2 | 80.00 | 75.00 | 0.85 | 160.000 | 97.8222 |
| 2010-09-29 | 2010-12-27 |
AVB110122P00080000
AVB110122P00085000
|
2 | 85.00 | 80.00 | 0.75 | 145.000 | 100.2933 |
| 2010-12-27 | 2011-03-24 |
AVB110416P00090000
AVB110416P00095000
|
2 | 95.00 | 90.00 | 0.725 | 145.000 | 107.6444 |
| 2011-07-01 | 2011-09-26 |
AVB111022P00110000
AVB111022P00115000
|
2 | 115.00 | 110.00 | 0.75 | -150.00 | 110.6222 |
| 2011-09-29 | 2011-12-27 |
AVB120121P00090000
AVB120121P00095000
|
2 | 95.00 | 90.00 | 0.80 | 150.00 | 113.6178 |
| 2015-09-25 | 2015-12-21 |
AVB160115P00145000
AVB160115P00150000
|
2 | 150.00 | 145.00 | 0.750 | 145.000 | 175.7 |
| 2017-06-27 | 2017-09-22 |
AVB171020P00170000
AVB171020P00175000
|
2 | 175.00 | 170.00 | 0.825 | -70.000 | 181.19 |
| 2019-09-27 | 2019-12-23 |
AVB200117P00190000
AVB200117P00195000
|
2 | 195.00 | 190.00 | 0.90 | 120.000 | 216.07 |
| 2020-03-25 | 2020-06-22 |
AVB200717P00105000
AVB200717P00110000
|
2 | 110.00 | 105.00 | 1.25 | 225.000 | 153.89 |
| 2020-06-24 | 2020-09-21 |
AVB201016P00115000
AVB201016P00120000
|
2 | 120.00 | 115.00 | 0.75 | 110.000 | 148.94 |
| 2020-09-23 | 2020-12-21 |
AVB210115P00115000
AVB210115P00120000
|
2 | 120.00 | 115.00 | 0.725 | 130.000 | 164 |
| 2020-12-22 | 2021-03-19 |
AVB210416P00130000
AVB210416P00135000
|
2 | 135.00 | 130.00 | 0.775 | 180.000 | 189.81 |
| 2021-03-23 | 2021-06-18 |
AVB210716P00155000
AVB210716P00160000
|
2 | 160.00 | 155.00 | 0.775 | 225.000 | 225.87 |
| 2021-06-23 | 2021-09-20 |
AVB211015P00185000
AVB211015P00190000
|
2 | 190.00 | 185.00 | 0.825 | 125.000 | 230.63 |
| 2021-09-30 | 2021-12-27 |
AVB220121P00190000
AVB220121P00195000
|
2 | 195.00 | 190.00 | 0.80 | 160.000 | 242 |
| 2022-03-25 | 2022-06-21 |
AVB220715P00210000
AVB220715P00220000
|
1 | 220.00 | 210.00 | 1.725 | -787.500 | 192.79 |
| 2022-06-30 | 2022-09-26 |
AVB221021P00160000
AVB221021P00165000
|
2 | 165.00 | 160.00 | 0.80 | 75.000 | 174.89 |
| 2022-09-28 | 2022-12-27 |
AVB230120P00155000
AVB230120P00160000
|
2 | 160.00 | 155.00 | 0.85 | -170.00 | 170.35 |
| 2022-12-28 | 2023-03-27 |
AVB230421P00135000
AVB230421P00140000
|
2 | 140.00 | 135.00 | 0.825 | 145.000 | 173.33 |
| 2023-03-28 | 2023-06-23 |
AVB230721P00130000
AVB230721P00135000
|
2 | 135.00 | 130.00 | 0.85 | 170.00 | 197.37 |
| 2023-06-27 | 2023-09-22 |
AVB231020P00165000
AVB231020P00170000
|
2 | 170.00 | 165.00 | 0.95 | 20.00 | 169.61 |
| 2023-09-26 | 2023-12-22 |
AVB240119P00150000
AVB240119P00155000
|
2 | 155.00 | 150.00 | 0.85 | 165.000 | 180.43 |
| 2024-03-26 | 2024-06-21 |
AVB240719P00160000
AVB240719P00165000
|
2 | 165.00 | 160.00 | 0.825 | 370.000 | 207.37 |
| 2024-06-25 | 2024-09-20 |
AVB241018P00180000
AVB241018P00185000
|
2 | 185.00 | 180.00 | 1.075 | 215.000 | 227.14 |
| 2024-12-24 | 2025-03-21 |
AVB250417P00195000
AVB250417P00200000
|
2 | 200.00 | 195.00 | 0.975 | -20.000 | 203.38 |
| 2025-03-27 | 2025-06-23 |
AVB250718P00185000
AVB250718P00190000
|
2 | 190.00 | 185.00 | 0.750 | 265.000 | 202.63 |