| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-24 |
AVB080719P00085000
AVB080719P00090000
|
2 | 90.00 | 85.00 | 1.45 | -85.000 | 82.9511 |
| 2008-06-24 | 2008-09-29 |
AVB081018P00075000
AVB081018P00080000
|
2 | 80.00 | 75.00 | 1.225 | 205.000 | 65.0311 |
| 2008-12-18 | 2009-03-25 |
AVB090418P00045000
AVB090418P00050000
|
2 | 50.00 | 45.00 | 1.60 | -130.00 | 53.52 |
| 2009-06-17 | 2009-09-22 |
AVB091017P00045000
AVB091017P00050000
|
2 | 50.00 | 45.00 | 1.625 | 310.000 | 64.0444 |
| 2009-09-22 | 2009-12-28 |
AVB100116P00060000
AVB100116P00065000
|
2 | 65.00 | 60.00 | 1.25 | 240.000 | 70.6044 |
| 2010-03-17 | 2010-06-22 |
AVB100717P00075000
AVB100717P00080000
|
2 | 80.00 | 75.00 | 1.125 | 200.000 | 85.7156 |
| 2010-06-22 | 2010-09-27 |
AVB101016P00085000
AVB101016P00090000
|
2 | 90.00 | 85.00 | 1.55 | 285.000 | 97.8222 |
| 2010-09-27 | 2011-01-03 |
AVB110122P00090000
AVB110122P00095000
|
2 | 95.00 | 90.00 | 1.35 | 280.00 | 100.2933 |
| 2011-03-16 | 2011-06-21 |
AVB110716P00100000
AVB110716P00105000
|
2 | 105.00 | 100.00 | 1.25 | 240.000 | 117.9644 |
| 2011-06-22 | 2011-09-27 |
AVB111022P00115000
AVB111022P00120000
|
2 | 120.00 | 115.00 | 1.25 | -140.00 | 110.6222 |
| 2011-09-27 | 2012-01-03 |
AVB120121P00100000
AVB120121P00105000
|
2 | 105.00 | 100.00 | 1.15 | 220.000 | 113.6178 |
| 2012-03-22 | 2012-06-27 |
AVB120721P00120000
AVB120721P00125000
|
2 | 125.00 | 120.00 | 1.10 | 160.00 | 131.6178 |
| 2012-09-19 | 2012-12-26 |
AVB130119P00125000
AVB130119P00130000
|
2 | 130.00 | 125.00 | 0.975 | 50.000 | 138.56 |
| 2013-06-19 | 2013-09-24 |
AVB131019P00115000
AVB131019P00120000
|
2 | 120.00 | 115.00 | 1.100 | 170.000 | 132.64 |
| 2013-09-24 | 2013-12-30 |
AVB140118P00115000
AVB140118P00120000
|
2 | 120.00 | 115.00 | 1.100 | -175.000 | 121.88 |
| 2014-03-19 | 2014-06-24 |
AVB140719P00115000
AVB140719P00120000
|
2 | 120.00 | 115.00 | 1.05 | 210.000 | 147.32 |
| 2014-06-24 | 2014-09-29 |
AVB141018P00130000
AVB141018P00135000
|
2 | 135.00 | 130.00 | 1.150 | 150.000 | 149.37 |
| 2014-12-17 | 2015-03-24 |
AVB150417P00150000
AVB150417P00155000
|
2 | 155.00 | 150.00 | 1.175 | 225.000 | 168.31 |
| 2015-06-17 | 2015-09-22 |
AVB151016P00150000
AVB151016P00155000
|
2 | 155.00 | 150.00 | 1.10 | 165.000 | 183.42 |
| 2015-12-15 | 2016-03-21 |
AVB160415P00160000
AVB160415P00165000
|
2 | 165.00 | 160.00 | 1.30 | 225.000 | 181.42 |
| 2016-03-21 | 2016-06-27 |
AVB160715P00165000
AVB160715P00170000
|
2 | 170.00 | 165.00 | 1.10 | 20.00 | 183.26 |
| 2016-09-20 | 2016-12-27 |
AVB170120P00160000
AVB170120P00165000
|
2 | 165.00 | 160.00 | 1.20 | 140.000 | 176.97 |
| 2017-03-21 | 2017-06-26 |
AVB170721P00170000
AVB170721P00175000
|
2 | 175.00 | 170.00 | 1.20 | 220.00 | 191.15 |
| 2017-09-20 | 2017-12-26 |
AVB180119P00165000
AVB180119P00170000
|
2 | 170.00 | 165.00 | 1.125 | 160.000 | 168.7 |
| 2018-03-20 | 2018-06-25 |
AVB180720P00150000
AVB180720P00155000
|
2 | 155.00 | 150.00 | 1.15 | 205.000 | 170.54 |
| 2018-09-18 | 2018-12-24 |
AVB190118P00170000
AVB190118P00175000
|
2 | 175.00 | 170.00 | 1.20 | -410.00 | 184.09 |
| 2019-03-19 | 2019-06-24 |
AVB190719P00180000
AVB190719P00185000
|
2 | 185.00 | 180.00 | 1.05 | 205.000 | 206.83 |
| 2019-06-24 | 2019-09-30 |
AVB191018P00190000
AVB191018P00195000
|
2 | 195.00 | 190.00 | 1.00 | 185.000 | 220.17 |
| 2019-12-17 | 2020-03-23 |
AVB200417P00190000
AVB200417P00195000
|
2 | 195.00 | 190.00 | 1.15 | -770.00 | 170.37 |
| 2020-03-23 | 2020-06-29 |
AVB200717P00100000
AVB200717P00105000
|
2 | 105.00 | 100.00 | 1.25 | 235.000 | 153.89 |
| 2020-09-15 | 2020-12-21 |
AVB210115P00130000
AVB210115P00135000
|
2 | 135.00 | 130.00 | 1.35 | 245.000 | 164 |
| 2020-12-21 | 2021-03-29 |
AVB210416P00140000
AVB210416P00145000
|
2 | 145.00 | 140.00 | 1.45 | 305.000 | 189.81 |
| 2021-06-15 | 2021-09-20 |
AVB211015P00190000
AVB211015P00195000
|
2 | 195.00 | 190.00 | 1.20 | 200.00 | 230.63 |
| 2021-09-21 | 2021-12-27 |
AVB220121P00195000
AVB220121P00200000
|
2 | 200.00 | 195.00 | 1.05 | 205.000 | 242 |
| 2022-03-16 | 2022-06-21 |
AVB220715P00210000
AVB220715P00220000
|
1 | 220.00 | 210.00 | 2.25 | -735.00 | 192.79 |
| 2022-06-21 | 2022-09-26 |
AVB221021P00170000
AVB221021P00175000
|
2 | 175.00 | 170.00 | 1.40 | 45.000 | 174.89 |
| 2022-09-26 | 2023-01-03 |
AVB230120P00165000
AVB230120P00170000
|
2 | 170.00 | 165.00 | 1.35 | -450.00 | 170.35 |
| 2023-03-21 | 2023-06-26 |
AVB230721P00145000
AVB230721P00150000
|
2 | 150.00 | 145.00 | 1.45 | 315.000 | 197.37 |
| 2023-06-26 | 2023-10-02 |
AVB231020P00170000
AVB231020P00175000
|
2 | 175.00 | 170.00 | 1.05 | -460.00 | 169.61 |
| 2023-12-19 | 2024-03-25 |
AVB240419P00175000
AVB240419P00180000
|
2 | 180.00 | 175.00 | 1.40 | 10.00 | 184.13 |
| 2024-06-18 | 2024-09-23 |
AVB241018P00185000
AVB241018P00190000
|
2 | 190.00 | 185.00 | 1.15 | 230.00 | 227.14 |
| 2024-12-17 | 2025-03-24 |
AVB250417P00200000
AVB250417P00210000
|
1 | 210.00 | 200.00 | 2.075 | 47.500 | 203.38 |
| 2025-03-24 | 2025-06-30 |
AVB250718P00195000
AVB250718P00200000
|
2 | 200.00 | 195.00 | 1.40 | 145.000 | 202.63 |