| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
AVB080216P00080000
AVB080216P00085000
|
3 | 85.00 | 80.00 | 1.85 | 397.500 | 81.8667 |
| 2008-02-20 | 2008-03-10 |
AVB080322P00090000
AVB080322P00095000
|
3 | 95.00 | 90.00 | 1.85 | -442.500 | 92.6844 |
| 2008-03-19 | 2008-04-07 |
AVB080419P00095000
AVB080419P00100000
|
3 | 100.00 | 95.00 | 1.85 | 322.500 | 89.8756 |
| 2008-04-16 | 2008-05-05 |
AVB080517P00095000
AVB080517P00100000
|
3 | 100.00 | 95.00 | 2.225 | 427.500 | 92.6133 |
| 2008-05-21 | 2008-06-09 |
AVB080621P00095000
AVB080621P00100000
|
2 | 100.00 | 95.00 | 1.525 | -215.000 | 82.3911 |
| 2008-06-18 | 2008-07-07 |
AVB080719P00090000
AVB080719P00095000
|
3 | 95.00 | 90.00 | 2.10 | -480.00 | 82.9511 |
| 2008-07-16 | 2008-08-04 |
AVB080816P00085000
AVB080816P00090000
|
3 | 90.00 | 85.00 | 1.875 | 390.000 | 90.4089 |
| 2008-08-21 | 2008-09-08 |
AVB080920P00090000
AVB080920P00095000
|
2 | 95.00 | 90.00 | 1.375 | 220.000 | 92.3556 |
| 2008-09-17 | 2008-10-06 |
AVB081018P00085000
AVB081018P00090000
|
3 | 90.00 | 85.00 | 2.10 | -255.00 | 65.0311 |
| 2008-10-22 | 2008-11-10 |
AVB081122P00060000
AVB081122P00065000
|
3 | 65.00 | 60.00 | 2.25 | -300.00 | 42.4889 |
| 2008-11-20 | 2008-12-08 |
AVB081220P00040000
AVB081220P00045000
|
3 | 45.00 | 40.00 | 2.35 | 660.000 | 57.3333 |
| 2008-12-18 | 2009-01-05 |
AVB090117P00055000
AVB090117P00060000
|
3 | 60.00 | 55.00 | 2.00 | -105.00 | 49.0933 |
| 2009-01-21 | 2009-02-09 |
AVB090221P00050000
AVB090221P00055000
|
3 | 55.00 | 50.00 | 1.775 | -307.500 | 39.1378 |
| 2009-02-18 | 2009-03-09 |
AVB090321P00035000
AVB090321P00040000
|
2 | 40.00 | 35.00 | 1.600 | 130.000 | 39.6622 |
| 2009-03-18 | 2009-04-06 |
AVB090418P00045000
AVB090418P00050000
|
3 | 50.00 | 45.00 | 2.05 | 270.00 | 53.52 |
| 2009-04-15 | 2009-05-04 |
AVB090516P00050000
AVB090516P00055000
|
3 | 55.00 | 50.00 | 1.95 | 255.000 | 47.8489 |
| 2009-05-20 | 2009-06-08 |
AVB090620P00050000
AVB090620P00055000
|
3 | 55.00 | 50.00 | 2.00 | 547.500 | 51.2978 |
| 2009-06-17 | 2009-07-06 |
AVB090718P00050000
AVB090718P00055000
|
3 | 55.00 | 50.00 | 1.700 | 127.500 | 47.9733 |
| 2009-07-23 | 2009-08-10 |
AVB090822P00050000
AVB090822P00055000
|
2 | 55.00 | 50.00 | 1.425 | 255.000 | 57.92 |
| 2009-08-19 | 2009-09-08 |
AVB090919P00055000
AVB090919P00060000
|
2 | 60.00 | 55.00 | 1.425 | 240.000 | 67.3244 |
| 2009-09-16 | 2009-10-05 |
AVB091017P00070000
AVB091017P00075000
|
3 | 75.00 | 70.00 | 1.675 | -412.500 | 64.0444 |
| 2009-10-21 | 2009-11-09 |
AVB091121P00065000
AVB091121P00070000
|
2 | 70.00 | 65.00 | 1.65 | 85.000 | 63.9911 |
| 2009-12-18 | 2010-01-04 |
AVB100116P00075000
AVB100116P00080000
|
3 | 80.00 | 75.00 | 2.075 | 285.000 | 70.6044 |
| 2010-01-22 | 2010-02-08 |
AVB100220P00070000
AVB100220P00075000
|
3 | 75.00 | 70.00 | 1.675 | -52.500 | 70.0622 |
| 2010-04-21 | 2010-05-10 |
AVB100522P00090000
AVB100522P00095000
|
2 | 95.00 | 90.00 | 1.575 | 220.000 | 83.8311 |
| 2010-05-21 | 2010-06-07 |
AVB100619P00090000
AVB100619P00095000
|
3 | 95.00 | 90.00 | 1.80 | -112.500 | 92.4444 |
| 2010-06-16 | 2010-07-06 |
AVB100717P00095000
AVB100717P00100000
|
2 | 100.00 | 95.00 | 1.425 | -595.000 | 85.7156 |
| 2010-07-26 | 2010-08-12 |
AVB100821P00100000
AVB100821P00105000
|
3 | 105.00 | 100.00 | 1.70 | -285.00 | 92.8444 |
| 2010-08-18 | 2010-09-07 |
AVB100918P00100000
AVB100918P00105000
|
3 | 105.00 | 100.00 | 1.725 | 337.500 | 97.4756 |
| 2010-09-15 | 2010-10-04 |
AVB101016P00105000
AVB101016P00110000
|
2 | 110.00 | 105.00 | 1.60 | -290.00 | 97.8222 |
| 2010-10-21 | 2010-11-08 |
AVB101120P00105000
AVB101120P00110000
|
3 | 110.00 | 105.00 | 1.70 | 135.000 | 96.9422 |
| 2010-11-17 | 2010-12-06 |
AVB101218P00100000
AVB101218P00105000
|
2 | 105.00 | 100.00 | 1.55 | 285.000 | 96.8444 |
| 2010-12-22 | 2011-01-10 |
AVB110122P00105000
AVB110122P00110000
|
3 | 110.00 | 105.00 | 1.850 | 60.000 | 100.2933 |
| 2011-03-16 | 2011-04-04 |
AVB110416P00110000
AVB110416P00115000
|
3 | 115.00 | 110.00 | 1.90 | 480.000 | 107.6444 |
| 2011-06-15 | 2011-07-05 |
AVB110716P00125000
AVB110716P00130000
|
3 | 130.00 | 125.00 | 2.20 | 562.500 | 117.9644 |
| 2011-08-18 | 2011-09-06 |
AVB110917P00120000
AVB110917P00125000
|
3 | 125.00 | 120.00 | 1.95 | 412.500 | 115.7156 |
| 2011-09-21 | 2011-10-10 |
AVB111022P00110000
AVB111022P00115000
|
2 | 115.00 | 110.00 | 1.65 | 190.000 | 110.6222 |
| 2011-10-20 | 2011-11-07 |
AVB111119P00115000
AVB111119P00120000
|
3 | 120.00 | 115.00 | 1.75 | 427.500 | 109.5467 |
| 2011-11-17 | 2011-12-05 |
AVB111217P00115000
AVB111217P00120000
|
2 | 120.00 | 115.00 | 1.50 | 105.000 | 114.6311 |
| 2011-12-23 | 2012-01-09 |
AVB120121P00125000
AVB120121P00130000
|
2 | 130.00 | 125.00 | 1.450 | -205.000 | 113.6178 |
| 2012-03-22 | 2012-04-09 |
AVB120421P00130000
AVB120421P00135000
|
2 | 135.00 | 130.00 | 1.625 | 225.000 | 128.7378 |
| 2012-05-21 | 2012-06-07 |
AVB120616P00135000
AVB120616P00140000
|
3 | 140.00 | 135.00 | 1.675 | 127.500 | 125.0667 |
| 2012-09-25 | 2012-10-12 |
AVB121020P00130000
AVB121020P00135000
|
2 | 135.00 | 130.00 | 1.650 | -160.000 | 121.6978 |
| 2012-12-20 | 2013-01-07 |
AVB130119P00130000
AVB130119P00135000
|
3 | 135.00 | 130.00 | 1.70 | 300.000 | 138.56 |
| 2013-03-21 | 2013-04-08 |
AVB130420P00120000
AVB130420P00125000
|
2 | 125.00 | 120.00 | 1.650 | 315.000 | 133.07 |
| 2013-06-19 | 2013-07-08 |
AVB130720P00125000
AVB130720P00130000
|
3 | 130.00 | 125.00 | 1.75 | 382.500 | 140.36 |
| 2013-08-22 | 2013-09-09 |
AVB130921P00120000
AVB130921P00125000
|
2 | 125.00 | 120.00 | 1.650 | 210.000 | 133.04 |
| 2013-09-18 | 2013-10-07 |
AVB131019P00130000
AVB131019P00135000
|
3 | 135.00 | 130.00 | 1.975 | -727.500 | 132.64 |
| 2014-03-21 | 2014-04-07 |
AVB140419P00125000
AVB140419P00130000
|
3 | 130.00 | 125.00 | 1.875 | 465.000 | 133.64 |
| 2014-09-17 | 2014-10-06 |
AVB141018P00140000
AVB141018P00145000
|
3 | 145.00 | 140.00 | 1.875 | -82.500 | 149.37 |
| 2014-12-17 | 2015-01-05 |
AVB150117P00160000
AVB150117P00165000
|
3 | 165.00 | 160.00 | 1.875 | 300.000 | 179.08 |
| 2015-01-20 | 2015-02-06 |
AVB150220P00170000
AVB150220P00175000
|
2 | 175.00 | 170.00 | 1.625 | -360.000 | 171 |
| 2015-02-17 | 2015-03-06 |
AVB150320P00165000
AVB150320P00170000
|
2 | 170.00 | 165.00 | 1.65 | -320.00 | 179.83 |
| 2015-03-18 | 2015-04-06 |
AVB150417P00170000
AVB150417P00175000
|
3 | 175.00 | 170.00 | 1.825 | 202.500 | 168.31 |
| 2015-06-17 | 2015-07-06 |
AVB150717P00160000
AVB150717P00165000
|
2 | 165.00 | 160.00 | 1.625 | 25.000 | 169.21 |
| 2015-07-22 | 2015-08-10 |
AVB150821P00165000
AVB150821P00170000
|
3 | 170.00 | 165.00 | 1.75 | 375.00 | 173.44 |
| 2015-08-24 | 2015-09-10 |
AVB150918P00160000
AVB150918P00165000
|
3 | 165.00 | 160.00 | 1.95 | -165.00 | 170.83 |
| 2015-09-15 | 2015-10-02 |
AVB151016P00160000
AVB151016P00165000
|
3 | 165.00 | 160.00 | 1.70 | 435.000 | 183.42 |
| 2015-10-22 | 2015-11-09 |
AVB151120P00180000
AVB151120P00185000
|
3 | 185.00 | 180.00 | 1.775 | -952.500 | 180.02 |
| 2015-11-17 | 2015-12-04 |
AVB151218P00170000
AVB151218P00175000
|
3 | 175.00 | 170.00 | 1.90 | 435.000 | 178.21 |
| 2015-12-15 | 2016-01-04 |
AVB160115P00170000
AVB160115P00175000
|
3 | 175.00 | 170.00 | 1.75 | 345.000 | 175.7 |
| 2016-01-20 | 2016-02-08 |
AVB160219P00165000
AVB160219P00170000
|
2 | 170.00 | 165.00 | 1.65 | -330.00 | 170.11 |
| 2016-02-16 | 2016-03-04 |
AVB160318P00160000
AVB160318P00165000
|
3 | 165.00 | 160.00 | 1.75 | 465.000 | 187.04 |
| 2016-03-16 | 2016-04-04 |
AVB160415P00180000
AVB160415P00185000
|
3 | 185.00 | 180.00 | 1.925 | 427.500 | 181.42 |
| 2016-04-22 | 2016-05-09 |
AVB160520P00175000
AVB160520P00180000
|
3 | 180.00 | 175.00 | 1.725 | 442.500 | 180.44 |
| 2016-05-18 | 2016-06-06 |
AVB160617P00175000
AVB160617P00180000
|
2 | 180.00 | 175.00 | 1.525 | -545.000 | 173.5 |
| 2016-06-14 | 2016-07-01 |
AVB160715P00165000
AVB160715P00170000
|
3 | 170.00 | 165.00 | 2.00 | 547.500 | 183.26 |
| 2016-07-22 | 2016-08-08 |
AVB160819P00180000
AVB160819P00185000
|
2 | 185.00 | 180.00 | 1.625 | 105.000 | 176.16 |
| 2016-09-20 | 2016-10-07 |
AVB161021P00170000
AVB161021P00175000
|
2 | 175.00 | 170.00 | 1.65 | -510.00 | 167.94 |
| 2016-10-24 | 2016-11-10 |
AVB161118P00160000
AVB161118P00165000
|
2 | 165.00 | 160.00 | 1.40 | 40.000 | 162.32 |
| 2016-11-15 | 2016-12-02 |
AVB161216P00160000
AVB161216P00165000
|
3 | 165.00 | 160.00 | 1.80 | 0.00 | 172.93 |
| 2016-12-20 | 2017-01-06 |
AVB170120P00170000
AVB170120P00175000
|
3 | 175.00 | 170.00 | 1.975 | 382.500 | 176.97 |
| 2017-01-17 | 2017-02-03 |
AVB170217P00170000
AVB170217P00175000
|
2 | 175.00 | 170.00 | 1.575 | -70.000 | 178.54 |
| 2017-03-21 | 2017-04-07 |
AVB170421P00180000
AVB170421P00185000
|
3 | 185.00 | 180.00 | 1.85 | 97.500 | 186.72 |
| 2017-05-17 | 2017-06-05 |
AVB170616P00185000
AVB170616P00190000
|
2 | 190.00 | 185.00 | 1.55 | 275.000 | 196.1 |
| 2017-06-20 | 2017-07-07 |
AVB170721P00190000
AVB170721P00195000
|
3 | 195.00 | 190.00 | 2.10 | -375.00 | 191.15 |
| 2017-07-19 | 2017-08-07 |
AVB170818P00185000
AVB170818P00190000
|
3 | 190.00 | 185.00 | 1.70 | -67.500 | 188.99 |
| 2017-08-17 | 2017-09-05 |
AVB170915P00185000
AVB170915P00190000
|
2 | 190.00 | 185.00 | 1.650 | -190.000 | 183.77 |
| 2017-09-19 | 2017-10-06 |
AVB171020P00175000
AVB171020P00180000
|
2 | 180.00 | 175.00 | 1.625 | -15.000 | 181.19 |
| 2017-10-17 | 2017-11-03 |
AVB171117P00175000
AVB171117P00180000
|
2 | 180.00 | 175.00 | 1.65 | 150.000 | 184.37 |
| 2017-11-15 | 2017-12-04 |
AVB171215P00180000
AVB171215P00185000
|
3 | 185.00 | 180.00 | 1.70 | -345.00 | 181.66 |
| 2017-12-21 | 2018-01-08 |
AVB180119P00170000
AVB180119P00175000
|
3 | 175.00 | 170.00 | 1.70 | 112.500 | 168.7 |
| 2018-01-17 | 2018-02-05 |
AVB180216P00165000
AVB180216P00170000
|
3 | 170.00 | 165.00 | 1.775 | -667.500 | 162.57 |
| 2018-03-22 | 2018-04-09 |
AVB180420P00155000
AVB180420P00160000
|
3 | 160.00 | 155.00 | 1.875 | 427.500 | 160.87 |
| 2018-06-21 | 2018-07-09 |
AVB180720P00165000
AVB180720P00170000
|
3 | 170.00 | 165.00 | 1.875 | 330.000 | 170.54 |
| 2018-07-20 | 2018-08-06 |
AVB180817P00165000
AVB180817P00170000
|
2 | 170.00 | 165.00 | 1.575 | 305.000 | 183.2 |
| 2018-09-19 | 2018-10-08 |
AVB181019P00175000
AVB181019P00180000
|
2 | 180.00 | 175.00 | 1.475 | -20.000 | 177.97 |
| 2018-10-16 | 2018-11-02 |
AVB181116P00170000
AVB181116P00175000
|
2 | 175.00 | 170.00 | 1.55 | -95.000 | 185.54 |
| 2018-11-23 | 2018-12-10 |
AVB181221P00180000
AVB181221P00185000
|
2 | 185.00 | 180.00 | 1.60 | 95.000 | 177.04 |
| 2018-12-18 | 2019-01-04 |
AVB190118P00175000
AVB190118P00180000
|
2 | 180.00 | 175.00 | 1.575 | -505.000 | 184.09 |
| 2019-01-15 | 2019-02-01 |
AVB190215P00175000
AVB190215P00180000
|
3 | 180.00 | 175.00 | 1.825 | 472.500 | 196.07 |
| 2019-02-14 | 2019-03-04 |
AVB190315P00190000
AVB190315P00195000
|
2 | 195.0 | 190.0 | 1.575 | 55.000 | 198.97 |
| 2019-03-18 | 2019-04-04 |
AVB190418P00190000
AVB190418P00195000
|
2 | 195.00 | 190.00 | 1.575 | 260.000 | 196.15 |
| 2020-03-18 | 2020-04-06 |
AVB200417P00150000
AVB200417P00155000
|
3 | 155.00 | 150.00 | 1.75 | -405.00 | 170.37 |
| 2020-04-14 | 2020-05-01 |
AVB200515P00160000
AVB200515P00165000
|
2 | 165.00 | 160.00 | 1.65 | -60.00 | 150.35 |
| 2020-05-19 | 2020-06-05 |
AVB200619P00150000
AVB200619P00155000
|
3 | 155.00 | 150.00 | 2.10 | 480.000 | 155.09 |
| 2020-06-16 | 2020-07-06 |
AVB200717P00160000
AVB200717P00165000
|
3 | 165.00 | 160.00 | 1.75 | -375.00 | 153.89 |
| 2020-07-23 | 2020-08-10 |
AVB200821P00140000
AVB200821P00145000
|
2 | 145.00 | 140.00 | 1.425 | 175.000 | 152.41 |
| 2020-08-18 | 2020-09-04 |
AVB200918P00150000
AVB200918P00155000
|
3 | 155.00 | 150.00 | 1.85 | 375.000 | 151.06 |
| 2020-09-15 | 2020-10-02 |
AVB201016P00145000
AVB201016P00150000
|
3 | 150.00 | 145.00 | 2.025 | 435.000 | 148.94 |
| 2020-10-20 | 2020-11-06 |
AVB201120P00140000
AVB201120P00145000
|
3 | 145.00 | 140.00 | 2.00 | 187.500 | 171.9 |
| 2020-11-17 | 2020-12-04 |
AVB201218P00165000
AVB201218P00170000
|
2 | 170.00 | 165.00 | 1.50 | 70.00 | 158.44 |
| 2020-12-15 | 2021-01-04 |
AVB210115P00155000
AVB210115P00160000
|
3 | 160.00 | 155.00 | 1.825 | -277.500 | 164 |
| 2021-01-19 | 2021-02-05 |
AVB210219P00155000
AVB210219P00160000
|
2 | 160.00 | 155.00 | 1.50 | 270.000 | 178.01 |
| 2021-02-18 | 2021-03-08 |
AVB210319P00170000
AVB210319P00175000
|
2 | 175.00 | 170.00 | 1.45 | 195.000 | 182.79 |
| 2021-03-16 | 2021-04-05 |
AVB210416P00185000
AVB210416P00190000
|
3 | 190.00 | 185.00 | 1.85 | -277.500 | 189.81 |
| 2021-04-20 | 2021-05-07 |
AVB210521P00185000
AVB210521P00190000
|
2 | 190.00 | 185.00 | 1.525 | 150.000 | 200.41 |
| 2021-05-18 | 2021-06-04 |
AVB210618P00190000
AVB210618P00195000
|
2 | 195.00 | 190.00 | 1.35 | 280.00 | 206.1 |
| 2021-06-16 | 2021-07-06 |
AVB210716P00200000
AVB210716P00210000
|
1 | 210.00 | 200.00 | 3.475 | 252.500 | 225.87 |
| 2021-09-17 | 2021-10-04 |
AVB211015P00210000
AVB211015P00220000
|
1 | 220.00 | 210.00 | 3.50 | 207.500 | 230.63 |
| 2022-01-24 | 2022-02-10 |
AVB220218P00230000
AVB220218P00240000
|
1 | 240.00 | 230.00 | 3.25 | 97.500 | 235.09 |
| 2022-02-15 | 2022-03-04 |
AVB220318P00230000
AVB220318P00240000
|
1 | 240.00 | 230.00 | 3.35 | 160.00 | 245.38 |
| 2022-03-14 | 2022-03-31 |
AVB220414P00230000
AVB220414P00240000
|
1 | 240.00 | 230.00 | 3.75 | 290.00 | 246.61 |
| 2022-04-20 | 2022-05-09 |
AVB220520P00240000
AVB220520P00250000
|
1 | 250.00 | 240.00 | 2.925 | -717.500 | 200.95 |
| 2022-05-17 | 2022-06-03 |
AVB220617P00195000
AVB220617P00200000
|
2 | 200.00 | 195.00 | 1.325 | 45.000 | 190.99 |
| 2022-06-14 | 2022-07-01 |
AVB220715P00180000
AVB220715P00185000
|
3 | 185.00 | 180.00 | 2.15 | 502.500 | 192.79 |
| 2022-07-19 | 2022-08-05 |
AVB220819P00190000
AVB220819P00195000
|
3 | 195.00 | 190.00 | 1.80 | 420.00 | 214.98 |
| 2022-08-16 | 2022-09-02 |
AVB220916P00210000
AVB220916P00220000
|
1 | 220.00 | 210.00 | 3.425 | -577.500 | 201.98 |
| 2022-09-20 | 2022-10-07 |
AVB221021P00185000
AVB221021P00190000
|
3 | 190.00 | 185.00 | 1.85 | -870.00 | 174.89 |
| 2022-10-18 | 2022-11-04 |
AVB221118P00170000
AVB221118P00175000
|
2 | 175.00 | 170.00 | 1.60 | -360.00 | 169.19 |
| 2022-11-15 | 2022-12-02 |
AVB221216P00165000
AVB221216P00170000
|
3 | 170.00 | 165.00 | 2.05 | 285.00 | 165 |
| 2022-12-20 | 2023-01-06 |
AVB230120P00155000
AVB230120P00160000
|
3 | 160.00 | 155.00 | 1.80 | 255.00 | 170.35 |
| 2023-01-17 | 2023-02-03 |
AVB230217P00165000
AVB230217P00170000
|
3 | 170.00 | 165.00 | 1.85 | 337.500 | 179.27 |
| 2023-02-14 | 2023-03-03 |
AVB230317P00175000
AVB230317P00180000
|
3 | 180.00 | 175.00 | 1.75 | -570.00 | 161.51 |
| 2023-03-21 | 2023-04-10 |
AVB230421P00155000
AVB230421P00160000
|
3 | 160.00 | 155.00 | 2.00 | 547.500 | 173.33 |
| 2023-04-18 | 2023-05-05 |
AVB230519P00165000
AVB230519P00170000
|
2 | 170.00 | 165.00 | 1.55 | 240.00 | 176.24 |
| 2023-05-16 | 2023-06-02 |
AVB230616P00170000
AVB230616P00175000
|
3 | 175.00 | 170.00 | 1.725 | 375.000 | 192.45 |
| 2023-06-20 | 2023-07-07 |
AVB230721P00185000
AVB230721P00190000
|
3 | 190.00 | 185.00 | 2.00 | 232.500 | 197.37 |
| 2023-07-19 | 2023-08-07 |
AVB230818P00190000
AVB230818P00195000
|
3 | 195.00 | 190.00 | 1.825 | -547.500 | 179.31 |
| 2023-08-15 | 2023-09-01 |
AVB230915P00175000
AVB230915P00180000
|
2 | 180.00 | 175.00 | 1.625 | 90.000 | 183.89 |
| 2023-09-19 | 2023-10-06 |
AVB231020P00175000
AVB231020P00180000
|
3 | 180.00 | 175.00 | 1.725 | -712.500 | 169.61 |
| 2023-10-17 | 2023-11-03 |
AVB231117P00175000
AVB231117P00180000
|
3 | 180.00 | 175.00 | 1.875 | -787.500 | 169.04 |
| 2023-11-16 | 2023-12-04 |
AVB231215P00165000
AVB231215P00170000
|
3 | 170.00 | 165.00 | 1.725 | 412.500 | 187.89 |
| 2023-12-19 | 2024-01-05 |
AVB240119P00185000
AVB240119P00190000
|
3 | 190.00 | 185.00 | 2.125 | -502.500 | 180.43 |
| 2024-01-16 | 2024-02-02 |
AVB240216P00175000
AVB240216P00180000
|
3 | 180.00 | 175.00 | 1.70 | -180.00 | 177.12 |
| 2024-02-13 | 2024-03-01 |
AVB240315P00165000
AVB240315P00170000
|
2 | 170.00 | 165.00 | 1.40 | 235.000 | 183.82 |
| 2024-03-19 | 2024-04-05 |
AVB240419P00175000
AVB240419P00180000
|
3 | 180.00 | 175.00 | 1.70 | 120.00 | 184.13 |
| 2024-04-16 | 2024-05-03 |
AVB240517P00175000
AVB240517P00180000
|
3 | 180.00 | 175.00 | 2.00 | 600.000 | 198.89 |
| 2024-05-23 | 2024-06-10 |
AVB240621P00190000
AVB240621P00195000
|
3 | 195.00 | 190.00 | 1.95 | 390.00 | 203.89 |
| 2024-06-18 | 2024-07-05 |
AVB240719P00195000
AVB240719P00200000
|
2 | 200.00 | 195.00 | 1.65 | 180.00 | 207.37 |
| 2024-07-17 | 2024-08-05 |
AVB240816P00195000
AVB240816P00200000
|
2 | 200.00 | 195.00 | 1.050 | 30.000 | 215.21 |
| 2024-09-17 | 2024-10-04 |
AVB241018P00220000
AVB241018P00230000
|
1 | 230.00 | 220.00 | 3.05 | -380.00 | 227.14 |
| 2024-12-18 | 2025-01-06 |
AVB250117P00210000
AVB250117P00220000
|
1 | 220.00 | 210.00 | 3.85 | -207.500 | 218.14 |
| 2025-01-21 | 2025-02-07 |
AVB250221P00210000
AVB250221P00220000
|
1 | 220.00 | 210.00 | 3.375 | 105.000 | 218.92 |
| 2025-03-18 | 2025-04-04 |
AVB250417P00200000
AVB250417P00210000
|
1 | 210.00 | 200.00 | 3.50 | -445.00 | 203.38 |
| 2025-04-15 | 2025-05-02 |
AVB250516P00195000
AVB250516P00200000
|
3 | 200.00 | 195.00 | 2.10 | 562.500 | 208.1 |
| 2025-05-21 | 2025-06-09 |
AVB250620P00195000
AVB250620P00200000
|
2 | 200.00 | 195.00 | 1.625 | 280.000 | 207.01 |
| 2025-06-23 | 2025-07-10 |
AVB250718P00195000
AVB250718P00200000
|
2 | 200.00 | 195.00 | 1.075 | 60.000 | 202.63 |
| 2025-07-15 | 2025-08-01 |
AVB250815P00195000
AVB250815P00200000
|
3 | 200.00 | 195.00 | 1.925 | -757.500 | 190.58 |