| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
AVB080216P00080000
AVB080216P00085000
|
3 | 85.00 | 80.00 | 1.775 | 285.000 | 81.8667 |
| 2008-02-13 | 2008-03-11 |
AVB080322P00090000
AVB080322P00095000
|
3 | 95.00 | 90.00 | 1.85 | 118.500 | 92.6844 |
| 2008-03-12 | 2008-04-08 |
AVB080419P00090000
AVB080419P00095000
|
3 | 95.00 | 90.00 | 2.30 | 607.500 | 89.8756 |
| 2008-04-09 | 2008-05-06 |
AVB080517P00090000
AVB080517P00095000
|
2 | 95.00 | 90.00 | 1.375 | 220.000 | 92.6133 |
| 2008-05-15 | 2008-06-11 |
AVB080621P00100000
AVB080621P00105000
|
3 | 105.00 | 100.00 | 2.125 | -682.500 | 82.3911 |
| 2008-06-11 | 2008-07-08 |
AVB080719P00090000
AVB080719P00095000
|
3 | 95.00 | 90.00 | 2.15 | -37.500 | 82.9511 |
| 2008-07-11 | 2008-08-07 |
AVB080816P00080000
AVB080816P00085000
|
3 | 85.00 | 80.00 | 1.70 | 502.500 | 90.4089 |
| 2008-08-13 | 2008-09-09 |
AVB080920P00095000
AVB080920P00100000
|
3 | 100.00 | 95.00 | 1.75 | -82.500 | 92.3556 |
| 2008-09-10 | 2008-10-07 |
AVB081018P00095000
AVB081018P00100000
|
3 | 100.00 | 95.00 | 2.05 | -840.00 | 65.0311 |
| 2008-10-16 | 2008-11-12 |
AVB081122P00070000
AVB081122P00075000
|
3 | 75.00 | 70.00 | 2.15 | -825.00 | 42.4889 |
| 2008-11-12 | 2008-12-09 |
AVB081220P00050000
AVB081220P00055000
|
3 | 55.00 | 50.00 | 1.85 | 285.00 | 57.3333 |
| 2008-12-10 | 2009-01-06 |
AVB090117P00060000
AVB090117P00065000
|
3 | 65.00 | 60.00 | 2.05 | -202.500 | 49.0933 |
| 2009-01-14 | 2009-02-10 |
AVB090221P00045000
AVB090221P00050000
|
3 | 50.00 | 45.00 | 1.825 | -240.000 | 39.1378 |
| 2009-02-11 | 2009-03-10 |
AVB090321P00045000
AVB090321P00050000
|
3 | 50.00 | 45.00 | 2.375 | 90.000 | 39.6622 |
| 2009-03-11 | 2009-04-07 |
AVB090418P00040000
AVB090418P00045000
|
3 | 45.00 | 40.00 | 1.925 | 247.500 | 53.52 |
| 2009-04-08 | 2009-05-05 |
AVB090516P00040000
AVB090516P00045000
|
2 | 45.00 | 40.00 | 1.60 | 295.000 | 47.8489 |
| 2009-05-13 | 2009-06-09 |
AVB090620P00045000
AVB090620P00050000
|
2 | 50.00 | 45.00 | 1.575 | 310.000 | 51.2978 |
| 2009-06-10 | 2009-07-07 |
AVB090718P00055000
AVB090718P00060000
|
3 | 60.00 | 55.00 | 2.05 | -645.00 | 47.9733 |
| 2009-07-15 | 2009-08-11 |
AVB090822P00050000
AVB090822P00055000
|
3 | 55.00 | 50.00 | 1.875 | 517.500 | 57.92 |
| 2009-08-12 | 2009-09-08 |
AVB090919P00060000
AVB090919P00065000
|
3 | 65.00 | 60.00 | 1.80 | 232.500 | 67.3244 |
| 2009-09-09 | 2009-10-06 |
AVB091017P00060000
AVB091017P00065000
|
2 | 65.00 | 60.00 | 1.475 | 205.000 | 64.0444 |
| 2009-10-14 | 2009-11-10 |
AVB091121P00070000
AVB091121P00075000
|
3 | 75.00 | 70.00 | 2.075 | -262.500 | 63.9911 |
| 2009-11-11 | 2009-12-08 |
AVB091219P00065000
AVB091219P00070000
|
2 | 70.00 | 65.00 | 1.450 | 250.000 | 70.9511 |
| 2009-12-09 | 2010-01-05 |
AVB100116P00070000
AVB100116P00075000
|
3 | 75.00 | 70.00 | 1.875 | 465.000 | 70.6044 |
| 2010-01-13 | 2010-02-09 |
AVB100220P00075000
AVB100220P00080000
|
3 | 80.00 | 75.00 | 1.70 | -885.00 | 70.0622 |
| 2010-02-12 | 2010-03-11 |
AVB100320P00070000
AVB100320P00075000
|
3 | 75.00 | 70.00 | 1.775 | 517.500 | 78.1956 |
| 2010-03-11 | 2010-04-07 |
AVB100417P00080000
AVB100417P00085000
|
3 | 85.00 | 80.00 | 1.925 | 532.500 | 80.8711 |
| 2010-04-16 | 2010-05-13 |
AVB100522P00085000
AVB100522P00090000
|
2 | 90.00 | 85.00 | 1.575 | 305.000 | 83.8311 |
| 2010-05-13 | 2010-06-09 |
AVB100619P00095000
AVB100619P00100000
|
2 | 100.00 | 95.00 | 1.55 | -205.000 | 92.4444 |
| 2010-06-09 | 2010-07-06 |
AVB100717P00090000
AVB100717P00095000
|
3 | 95.00 | 90.00 | 1.85 | -375.00 | 85.7156 |
| 2010-07-14 | 2010-08-10 |
AVB100821P00095000
AVB100821P00100000
|
3 | 100.00 | 95.00 | 2.125 | 502.500 | 92.8444 |
| 2010-08-11 | 2010-09-07 |
AVB100918P00095000
AVB100918P00100000
|
2 | 100.00 | 95.00 | 1.55 | 270.00 | 97.4756 |
| 2010-09-08 | 2010-10-05 |
AVB101016P00100000
AVB101016P00105000
|
2 | 105.00 | 100.00 | 1.45 | 100.000 | 97.8222 |
| 2010-10-13 | 2010-11-09 |
AVB101120P00105000
AVB101120P00110000
|
3 | 110.00 | 105.00 | 1.70 | -382.500 | 96.9422 |
| 2010-11-16 | 2010-12-13 |
AVB101218P00100000
AVB101218P00105000
|
3 | 105.00 | 100.00 | 2.00 | 592.500 | 96.8444 |
| 2010-12-15 | 2011-01-11 |
AVB110122P00100000
AVB110122P00105000
|
2 | 105.00 | 100.00 | 1.275 | 190.000 | 100.2933 |
| 2011-01-12 | 2011-02-08 |
AVB110219P00105000
AVB110219P00110000
|
2 | 110.00 | 105.00 | 1.65 | 280.00 | 103.1733 |
| 2011-02-09 | 2011-03-08 |
AVB110319P00110000
AVB110319P00115000
|
3 | 115.00 | 110.00 | 1.775 | 135.000 | 104.4 |
| 2011-03-09 | 2011-04-05 |
AVB110416P00110000
AVB110416P00115000
|
2 | 115.00 | 110.00 | 1.625 | 285.000 | 107.6444 |
| 2011-06-08 | 2011-07-05 |
AVB110716P00125000
AVB110716P00130000
|
2 | 130.00 | 125.00 | 1.425 | 220.000 | 117.9644 |
| 2011-07-13 | 2011-08-09 |
AVB110820P00125000
AVB110820P00130000
|
2 | 130.00 | 125.00 | 1.60 | -120.00 | 111.5556 |
| 2011-08-10 | 2011-09-06 |
AVB110917P00120000
AVB110917P00125000
|
3 | 125.00 | 120.00 | 1.80 | 367.500 | 115.7156 |
| 2011-09-14 | 2011-10-11 |
AVB111022P00125000
AVB111022P00130000
|
3 | 130.00 | 125.00 | 2.00 | -690.00 | 110.6222 |
| 2011-10-12 | 2011-11-08 |
AVB111119P00115000
AVB111119P00120000
|
3 | 120.00 | 115.00 | 1.80 | 457.500 | 109.5467 |
| 2011-11-09 | 2011-12-06 |
AVB111217P00120000
AVB111217P00125000
|
2 | 125.00 | 120.00 | 1.65 | -120.00 | 114.6311 |
| 2011-12-14 | 2012-01-10 |
AVB120121P00120000
AVB120121P00125000
|
3 | 125.00 | 120.00 | 2.00 | 397.500 | 113.6178 |
| 2012-01-11 | 2012-02-07 |
AVB120218P00120000
AVB120218P00125000
|
2 | 125.00 | 120.00 | 1.425 | 275.000 | 119.1378 |
| 2012-02-13 | 2012-03-12 |
AVB120317P00130000
AVB120317P00135000
|
2 | 135.00 | 130.00 | 1.65 | 300.000 | 123.0933 |
| 2012-04-12 | 2012-05-09 |
AVB120519P00135000
AVB120519P00140000
|
3 | 140.00 | 135.00 | 1.750 | 447.000 | 121.7067 |
| 2012-06-14 | 2012-07-11 |
AVB120721P00135000
AVB120721P00140000
|
3 | 140.00 | 135.00 | 1.675 | 367.500 | 131.6178 |
| 2012-08-15 | 2012-09-11 |
AVB120922P00135000
AVB120922P00140000
|
3 | 140.00 | 135.00 | 1.70 | 240.00 | 123.3867 |
| 2012-09-12 | 2012-10-09 |
AVB121020P00135000
AVB121020P00140000
|
3 | 140.00 | 135.00 | 1.775 | -697.500 | 121.6978 |
| 2012-10-10 | 2012-11-06 |
AVB121117P00130000
AVB121117P00135000
|
3 | 135.00 | 130.00 | 1.75 | 285.000 | 114.5511 |
| 2012-12-13 | 2013-01-09 |
AVB130119P00125000
AVB130119P00130000
|
2 | 130.00 | 125.00 | 1.375 | 265.000 | 138.56 |
| 2013-06-18 | 2013-07-15 |
AVB130720P00130000
AVB130720P00135000
|
3 | 135.00 | 130.00 | 2.00 | 555.00 | 140.36 |
| 2013-08-15 | 2013-09-11 |
AVB130921P00120000
AVB130921P00125000
|
3 | 125.00 | 120.00 | 1.675 | 435.000 | 133.04 |
| 2013-09-11 | 2013-10-08 |
AVB131019P00125000
AVB131019P00130000
|
3 | 130.00 | 125.00 | 2.05 | -427.500 | 132.64 |
| 2013-12-11 | 2014-01-07 |
AVB140118P00115000
AVB140118P00120000
|
3 | 120.00 | 115.00 | 1.875 | 270.000 | 121.88 |
| 2014-03-17 | 2014-04-14 |
AVB140419P00125000
AVB140419P00130000
|
3 | 130.00 | 125.00 | 1.875 | 540.000 | 133.64 |
| 2014-06-13 | 2014-07-10 |
AVB140719P00135000
AVB140719P00140000
|
3 | 140.00 | 135.00 | 1.85 | 517.500 | 147.32 |
| 2014-09-12 | 2014-10-09 |
AVB141018P00140000
AVB141018P00145000
|
3 | 145.00 | 140.00 | 1.95 | 307.500 | 149.37 |
| 2014-10-15 | 2014-11-11 |
AVB141122P00145000
AVB141122P00150000
|
3 | 150.00 | 145.00 | 1.875 | 532.500 | 157.43 |
| 2014-12-16 | 2015-01-12 |
AVB150117P00155000
AVB150117P00160000
|
2 | 160.00 | 155.00 | 1.60 | 315.000 | 179.08 |
| 2015-02-10 | 2015-03-09 |
AVB150320P00165000
AVB150320P00170000
|
3 | 170.00 | 165.00 | 1.75 | -270.00 | 179.83 |
| 2015-03-10 | 2015-04-06 |
AVB150417P00160000
AVB150417P00165000
|
3 | 165.00 | 160.00 | 1.75 | 480.00 | 168.31 |
| 2015-05-12 | 2015-06-08 |
AVB150619P00160000
AVB150619P00165000
|
3 | 165.00 | 160.00 | 1.75 | -360.00 | 165.86 |
| 2015-06-09 | 2015-07-06 |
AVB150717P00155000
AVB150717P00160000
|
3 | 160.00 | 155.00 | 1.90 | 420.000 | 169.21 |
| 2015-07-16 | 2015-08-12 |
AVB150821P00165000
AVB150821P00170000
|
3 | 170.00 | 165.00 | 1.725 | 435.000 | 173.44 |
| 2015-08-13 | 2015-09-09 |
AVB150918P00170000
AVB150918P00175000
|
2 | 175.00 | 170.00 | 1.575 | -465.000 | 170.83 |
| 2015-09-09 | 2015-10-06 |
AVB151016P00155000
AVB151016P00160000
|
3 | 160.00 | 155.00 | 1.925 | 562.500 | 183.42 |
| 2015-10-13 | 2015-11-09 |
AVB151120P00175000
AVB151120P00180000
|
3 | 180.00 | 175.00 | 1.775 | -832.500 | 180.02 |
| 2015-11-10 | 2015-12-07 |
AVB151218P00165000
AVB151218P00170000
|
2 | 170.00 | 165.00 | 1.50 | 240.00 | 178.21 |
| 2015-12-08 | 2016-01-04 |
AVB160115P00170000
AVB160115P00175000
|
2 | 175.00 | 170.00 | 1.40 | 160.000 | 175.7 |
| 2016-01-12 | 2016-02-08 |
AVB160219P00175000
AVB160219P00180000
|
3 | 180.00 | 175.00 | 1.95 | -900.00 | 170.11 |
| 2016-02-09 | 2016-03-07 |
AVB160318P00155000
AVB160318P00160000
|
3 | 160.00 | 155.00 | 1.75 | 517.500 | 187.04 |
| 2016-03-09 | 2016-04-05 |
AVB160415P00175000
AVB160415P00180000
|
3 | 180.00 | 175.00 | 2.025 | 555.000 | 181.42 |
| 2016-04-12 | 2016-05-09 |
AVB160520P00180000
AVB160520P00185000
|
3 | 185.00 | 180.00 | 1.725 | 322.500 | 180.44 |
| 2016-05-10 | 2016-06-06 |
AVB160617P00185000
AVB160617P00190000
|
3 | 190.00 | 185.00 | 1.725 | -967.500 | 173.5 |
| 2016-06-07 | 2016-07-05 |
AVB160715P00165000
AVB160715P00170000
|
3 | 170.00 | 165.00 | 1.95 | 570.00 | 183.26 |
| 2016-07-12 | 2016-08-08 |
AVB160819P00180000
AVB160819P00185000
|
2 | 185.00 | 180.00 | 1.625 | 105.000 | 176.16 |
| 2016-08-11 | 2016-09-07 |
AVB160916P00175000
AVB160916P00180000
|
2 | 180.00 | 175.00 | 1.525 | 55.000 | 173.33 |
| 2016-09-14 | 2016-10-11 |
AVB161021P00165000
AVB161021P00170000
|
3 | 170.00 | 165.00 | 1.675 | -277.500 | 167.94 |
| 2016-10-11 | 2016-11-07 |
AVB161118P00160000
AVB161118P00165000
|
2 | 165.00 | 160.00 | 1.575 | 170.000 | 162.32 |
| 2016-11-10 | 2016-12-07 |
AVB161216P00160000
AVB161216P00165000
|
2 | 165.00 | 160.00 | 1.525 | 145.000 | 172.93 |
| 2016-12-13 | 2017-01-09 |
AVB170120P00165000
AVB170120P00170000
|
3 | 170.00 | 165.00 | 1.925 | 465.000 | 176.97 |
| 2017-01-10 | 2017-02-06 |
AVB170217P00170000
AVB170217P00175000
|
2 | 175.00 | 170.00 | 1.60 | 40.00 | 178.54 |
| 2017-02-07 | 2017-03-06 |
AVB170317P00170000
AVB170317P00175000
|
2 | 175.00 | 170.00 | 1.625 | 280.000 | 185.86 |
| 2017-03-15 | 2017-04-11 |
AVB170421P00175000
AVB170421P00180000
|
2 | 180.00 | 175.00 | 1.475 | 260.000 | 186.72 |
| 2017-04-11 | 2017-05-08 |
AVB170519P00180000
AVB170519P00185000
|
2 | 185.00 | 180.00 | 1.60 | 260.00 | 191.25 |
| 2017-06-14 | 2017-07-11 |
AVB170721P00190000
AVB170721P00195000
|
3 | 195.00 | 190.00 | 1.90 | -735.00 | 191.15 |
| 2017-07-11 | 2017-08-07 |
AVB170818P00180000
AVB170818P00185000
|
2 | 185.00 | 180.00 | 1.525 | 190.000 | 188.99 |
| 2017-09-12 | 2017-10-09 |
AVB171020P00180000
AVB171020P00185000
|
3 | 185.00 | 180.00 | 2.00 | -577.500 | 181.19 |
| 2017-10-11 | 2017-11-07 |
AVB171117P00175000
AVB171117P00180000
|
3 | 180.00 | 175.00 | 1.725 | 360.000 | 184.37 |
| 2017-12-15 | 2018-01-11 |
AVB180119P00175000
AVB180119P00180000
|
2 | 180.00 | 175.00 | 1.475 | -705.000 | 168.7 |
| 2018-01-11 | 2018-02-07 |
AVB180216P00165000
AVB180216P00170000
|
3 | 170.00 | 165.00 | 1.775 | -877.500 | 162.57 |
| 2018-02-07 | 2018-03-06 |
AVB180316P00150000
AVB180316P00155000
|
2 | 155.00 | 150.00 | 1.350 | 50.000 | 165.75 |
| 2018-03-13 | 2018-04-09 |
AVB180420P00155000
AVB180420P00160000
|
2 | 160.00 | 155.00 | 1.575 | 225.000 | 160.87 |
| 2018-04-12 | 2018-05-09 |
AVB180518P00160000
AVB180518P00165000
|
2 | 165.00 | 160.00 | 1.65 | 145.000 | 157.76 |
| 2018-06-13 | 2018-07-10 |
AVB180720P00160000
AVB180720P00165000
|
2 | 165.00 | 160.00 | 1.550 | 295.000 | 170.54 |
| 2018-08-15 | 2018-09-11 |
AVB180921P00175000
AVB180921P00180000
|
2 | 180.00 | 175.00 | 1.600 | 230.000 | 185.19 |
| 2018-09-12 | 2018-10-09 |
AVB181019P00175000
AVB181019P00180000
|
2 | 180.00 | 175.00 | 1.30 | 45.000 | 177.97 |
| 2018-10-09 | 2018-11-05 |
AVB181116P00175000
AVB181116P00180000
|
2 | 180.00 | 175.00 | 1.55 | -170.00 | 185.54 |
| 2018-11-14 | 2018-12-11 |
AVB181221P00180000
AVB181221P00185000
|
2 | 185.00 | 180.00 | 1.65 | 150.00 | 177.04 |
| 2018-12-11 | 2019-01-07 |
AVB190118P00180000
AVB190118P00185000
|
2 | 185.00 | 180.00 | 1.50 | -600.00 | 184.09 |
| 2019-01-08 | 2019-02-04 |
AVB190215P00170000
AVB190215P00175000
|
3 | 175.00 | 170.00 | 2.00 | 570.00 | 196.07 |
| 2019-02-05 | 2019-03-04 |
AVB190315P00190000
AVB190315P00195000
|
3 | 195.00 | 190.00 | 1.775 | 142.500 | 198.97 |
| 2019-03-11 | 2019-04-08 |
AVB190418P00190000
AVB190418P00195000
|
2 | 195.00 | 190.00 | 1.525 | 270.000 | 196.15 |
| 2019-04-09 | 2019-05-06 |
AVB190517P00195000
AVB190517P00200000
|
3 | 200.00 | 195.00 | 1.675 | 135.000 | 203.14 |
| 2019-05-14 | 2019-06-10 |
AVB190621P00195000
AVB190621P00200000
|
2 | 200.00 | 195.00 | 1.65 | 305.000 | 207.8 |
| 2019-06-11 | 2019-07-08 |
AVB190719P00200000
AVB190719P00210000
|
1 | 210.00 | 200.00 | 3.375 | 162.500 | 206.83 |
| 2019-08-14 | 2019-09-10 |
AVB190920P00195000
AVB190920P00200000
|
2 | 200.00 | 195.00 | 1.65 | 290.000 | 209.06 |
| 2019-09-10 | 2019-10-07 |
AVB191018P00200000
AVB191018P00210000
|
1 | 210.00 | 200.00 | 3.25 | 295.000 | 220.17 |
| 2020-03-10 | 2020-04-06 |
AVB200417P00200000
AVB200417P00210000
|
1 | 210.00 | 200.00 | 3.75 | -640.00 | 170.37 |
| 2020-04-08 | 2020-05-05 |
AVB200515P00155000
AVB200515P00160000
|
3 | 160.00 | 155.00 | 1.90 | 90.00 | 150.35 |
| 2020-05-12 | 2020-06-08 |
AVB200619P00145000
AVB200619P00150000
|
3 | 150.00 | 145.00 | 2.30 | 660.00 | 155.09 |
| 2020-06-10 | 2020-07-07 |
AVB200717P00165000
AVB200717P00170000
|
3 | 170.00 | 165.00 | 2.10 | -765.00 | 153.89 |
| 2020-07-14 | 2020-08-10 |
AVB200821P00150000
AVB200821P00155000
|
3 | 155.00 | 150.00 | 2.25 | 195.00 | 152.41 |
| 2020-08-11 | 2020-09-08 |
AVB200918P00145000
AVB200918P00150000
|
3 | 150.00 | 145.00 | 1.85 | 375.00 | 151.06 |
| 2020-09-08 | 2020-10-05 |
AVB201016P00150000
AVB201016P00155000
|
3 | 155.00 | 150.00 | 1.70 | 202.500 | 148.94 |
| 2020-10-13 | 2020-11-09 |
AVB201120P00150000
AVB201120P00155000
|
3 | 155.00 | 150.00 | 2.10 | 397.500 | 171.9 |
| 2020-11-10 | 2020-12-07 |
AVB201218P00165000
AVB201218P00170000
|
3 | 170.00 | 165.00 | 1.80 | 180.000 | 158.44 |
| 2020-12-08 | 2021-01-04 |
AVB210115P00165000
AVB210115P00170000
|
3 | 170.00 | 165.00 | 2.35 | -570.00 | 164 |
| 2021-01-12 | 2021-02-08 |
AVB210219P00150000
AVB210219P00155000
|
2 | 155.00 | 150.00 | 1.60 | 295.000 | 178.01 |
| 2021-02-09 | 2021-03-08 |
AVB210319P00165000
AVB210319P00170000
|
2 | 170.00 | 165.00 | 1.525 | 275.000 | 182.79 |
| 2021-03-09 | 2021-04-05 |
AVB210416P00175000
AVB210416P00180000
|
3 | 180.00 | 175.00 | 1.95 | 382.500 | 189.81 |
| 2021-04-13 | 2021-05-10 |
AVB210521P00180000
AVB210521P00185000
|
2 | 185.00 | 180.00 | 1.625 | 275.000 | 200.41 |
| 2021-05-11 | 2021-06-07 |
AVB210618P00190000
AVB210618P00195000
|
3 | 195.00 | 190.00 | 1.90 | 577.500 | 206.1 |
| 2021-06-08 | 2021-07-06 |
AVB210716P00200000
AVB210716P00210000
|
1 | 210.00 | 200.00 | 3.425 | 247.500 | 225.87 |
| 2021-09-08 | 2021-10-05 |
AVB211015P00220000
AVB211015P00230000
|
1 | 230.00 | 220.00 | 3.425 | -122.500 | 230.63 |
| 2021-11-09 | 2021-12-06 |
AVB211217P00230000
AVB211217P00240000
|
1 | 240.00 | 230.00 | 3.375 | 105.000 | 244.53 |
| 2021-12-20 | 2022-01-18 |
AVB220121P00230000
AVB220121P00240000
|
1 | 240.00 | 230.00 | 3.125 | 277.500 | 242 |
| 2022-02-08 | 2022-03-07 |
AVB220318P00230000
AVB220318P00240000
|
1 | 240.00 | 230.00 | 3.80 | 175.00 | 245.38 |
| 2022-03-07 | 2022-04-04 |
AVB220414P00230000
AVB220414P00240000
|
1 | 240.00 | 230.00 | 3.30 | 290.00 | 246.61 |
| 2022-05-12 | 2022-06-08 |
AVB220617P00195000
AVB220617P00200000
|
3 | 200.00 | 195.00 | 1.80 | 90.00 | 190.99 |
| 2022-06-08 | 2022-07-05 |
AVB220715P00195000
AVB220715P00200000
|
3 | 200.00 | 195.00 | 2.10 | -360.00 | 192.79 |
| 2022-07-12 | 2022-08-08 |
AVB220819P00185000
AVB220819P00190000
|
3 | 190.00 | 185.00 | 1.75 | 450.00 | 214.98 |
| 2022-09-13 | 2022-10-10 |
AVB221021P00195000
AVB221021P00200000
|
2 | 200.00 | 195.00 | 1.275 | -705.000 | 174.89 |
| 2022-10-11 | 2022-11-07 |
AVB221118P00170000
AVB221118P00175000
|
3 | 175.00 | 170.00 | 2.15 | -720.00 | 169.19 |
| 2022-11-08 | 2022-12-05 |
AVB221216P00155000
AVB221216P00160000
|
3 | 160.00 | 155.00 | 1.85 | 712.500 | 165 |
| 2022-12-13 | 2023-01-09 |
AVB230120P00165000
AVB230120P00170000
|
2 | 170.00 | 165.00 | 1.65 | -400.00 | 170.35 |
| 2023-01-10 | 2023-02-06 |
AVB230217P00155000
AVB230217P00160000
|
2 | 160.00 | 155.00 | 1.475 | 230.000 | 179.27 |
| 2023-02-07 | 2023-03-06 |
AVB230317P00175000
AVB230317P00180000
|
3 | 180.00 | 175.00 | 1.95 | -382.500 | 161.51 |
| 2023-03-14 | 2023-04-10 |
AVB230421P00165000
AVB230421P00170000
|
3 | 170.00 | 165.00 | 2.05 | 22.500 | 173.33 |
| 2023-04-11 | 2023-05-08 |
AVB230519P00165000
AVB230519P00170000
|
3 | 170.00 | 165.00 | 1.75 | 450.00 | 176.24 |
| 2023-05-09 | 2023-06-05 |
AVB230616P00175000
AVB230616P00180000
|
3 | 180.00 | 175.00 | 1.95 | 180.00 | 192.45 |
| 2023-06-13 | 2023-07-10 |
AVB230721P00185000
AVB230721P00190000
|
3 | 190.00 | 185.00 | 2.175 | 375.000 | 197.37 |
| 2023-07-11 | 2023-08-07 |
AVB230818P00190000
AVB230818P00195000
|
3 | 195.00 | 190.00 | 1.875 | -532.500 | 179.31 |
| 2023-08-08 | 2023-09-05 |
AVB230915P00180000
AVB230915P00185000
|
3 | 185.00 | 180.00 | 1.775 | -525.000 | 183.89 |
| 2023-09-12 | 2023-10-09 |
AVB231020P00175000
AVB231020P00180000
|
3 | 180.00 | 175.00 | 1.80 | -427.500 | 169.61 |
| 2023-10-10 | 2023-11-06 |
AVB231117P00170000
AVB231117P00175000
|
3 | 175.00 | 170.00 | 1.90 | -420.00 | 169.04 |
| 2023-11-08 | 2023-12-05 |
AVB231215P00165000
AVB231215P00170000
|
3 | 170.00 | 165.00 | 1.85 | 405.000 | 187.89 |
| 2023-12-12 | 2024-01-08 |
AVB240119P00170000
AVB240119P00175000
|
3 | 175.00 | 170.00 | 1.975 | 547.500 | 180.43 |
| 2024-01-09 | 2024-02-05 |
AVB240216P00175000
AVB240216P00180000
|
2 | 180.00 | 175.00 | 1.325 | -695.000 | 177.12 |
| 2024-02-08 | 2024-03-06 |
AVB240315P00170000
AVB240315P00175000
|
3 | 175.00 | 170.00 | 1.80 | 517.500 | 183.82 |
| 2024-03-12 | 2024-04-08 |
AVB240419P00180000
AVB240419P00185000
|
3 | 185.00 | 180.00 | 2.30 | 412.500 | 184.13 |
| 2024-04-09 | 2024-05-06 |
AVB240517P00185000
AVB240517P00190000
|
3 | 190.00 | 185.00 | 1.95 | 420.000 | 198.89 |
| 2024-06-11 | 2024-07-08 |
AVB240719P00190000
AVB240719P00195000
|
3 | 195.00 | 190.00 | 1.725 | 442.500 | 207.37 |
| 2024-07-10 | 2024-08-06 |
AVB240816P00195000
AVB240816P00200000
|
2 | 200.00 | 195.00 | 1.325 | 210.000 | 215.21 |
| 2024-09-10 | 2024-10-07 |
AVB241018P00220000
AVB241018P00230000
|
1 | 230.00 | 220.00 | 3.675 | -427.500 | 227.14 |
| 2024-10-08 | 2024-11-04 |
AVB241115P00210000
AVB241115P00220000
|
1 | 220.00 | 210.00 | 3.40 | 2.500 | 229.41 |
| 2024-11-15 | 2024-12-12 |
AVB241220P00220000
AVB241220P00230000
|
1 | 230.00 | 220.00 | 3.25 | 80.00 | 222.17 |
| 2025-03-11 | 2025-04-07 |
AVB250417P00200000
AVB250417P00210000
|
1 | 210.00 | 200.00 | 3.675 | -502.500 | 203.38 |
| 2025-04-08 | 2025-05-05 |
AVB250516P00180000
AVB250516P00185000
|
3 | 185.00 | 180.00 | 1.70 | 375.000 | 208.1 |
| 2025-05-14 | 2025-06-10 |
AVB250620P00195000
AVB250620P00200000
|
2 | 200.00 | 195.00 | 1.625 | 300.000 | 207.01 |
| 2025-06-12 | 2025-07-09 |
AVB250718P00200000
AVB250718P00210000
|
1 | 210.00 | 200.00 | 3.825 | -307.500 | 202.63 |
| 2025-07-09 | 2025-08-05 |
AVB250815P00195000
AVB250815P00200000
|
3 | 200.00 | 195.00 | 2.15 | -885.00 | 190.58 |