| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-20 |
AVB080322P00090000
AVB080322P00095000
|
3 | 95.00 | 90.00 | 2.30 | 135.00 | 92.6844 |
| 2008-02-27 | 2008-03-17 |
AVB080419P00090000
AVB080419P00095000
|
3 | 95.00 | 90.00 | 1.725 | -75.000 | 89.8756 |
| 2008-03-26 | 2008-04-14 |
AVB080517P00095000
AVB080517P00100000
|
3 | 100.00 | 95.00 | 1.95 | -195.00 | 92.6133 |
| 2008-05-01 | 2008-05-19 |
AVB080621P00100000
AVB080621P00105000
|
3 | 105.00 | 100.00 | 2.40 | 150.00 | 82.3911 |
| 2008-05-28 | 2008-06-16 |
AVB080719P00095000
AVB080719P00100000
|
3 | 100.00 | 95.00 | 1.90 | -90.00 | 82.9511 |
| 2008-06-25 | 2008-07-14 |
AVB080816P00085000
AVB080816P00090000
|
3 | 90.00 | 85.00 | 1.825 | -202.500 | 90.4089 |
| 2008-07-30 | 2008-08-18 |
AVB080920P00095000
AVB080920P00100000
|
3 | 100.00 | 95.00 | 1.875 | -67.500 | 92.3556 |
| 2008-08-27 | 2008-09-15 |
AVB081018P00095000
AVB081018P00100000
|
3 | 100.00 | 95.00 | 2.30 | -285.00 | 65.0311 |
| 2008-10-01 | 2008-10-20 |
AVB081122P00090000
AVB081122P00095000
|
3 | 95.00 | 90.00 | 2.10 | -630.00 | 42.4889 |
| 2008-10-29 | 2008-11-17 |
AVB081220P00060000
AVB081220P00065000
|
3 | 65.00 | 60.00 | 2.05 | -480.00 | 57.3333 |
| 2008-12-01 | 2008-12-18 |
AVB090117P00045000
AVB090117P00050000
|
3 | 50.00 | 45.00 | 2.20 | 345.00 | 49.0933 |
| 2008-12-31 | 2009-01-20 |
AVB090221P00055000
AVB090221P00060000
|
3 | 60.00 | 55.00 | 2.15 | -450.00 | 39.1378 |
| 2009-01-28 | 2009-02-17 |
AVB090321P00055000
AVB090321P00060000
|
3 | 60.00 | 55.00 | 2.25 | -735.00 | 39.6622 |
| 2009-02-25 | 2009-03-16 |
AVB090418P00040000
AVB090418P00045000
|
3 | 45.00 | 40.00 | 2.30 | 60.00 | 53.52 |
| 2009-03-25 | 2009-04-13 |
AVB090516P00045000
AVB090516P00050000
|
3 | 50.00 | 45.00 | 2.30 | 315.00 | 47.8489 |
| 2009-04-29 | 2009-05-18 |
AVB090620P00055000
AVB090620P00060000
|
3 | 60.00 | 55.00 | 2.40 | 7.500 | 51.2978 |
| 2009-05-27 | 2009-06-15 |
AVB090718P00050000
AVB090718P00055000
|
3 | 55.00 | 50.00 | 1.825 | 60.000 | 47.9733 |
| 2009-07-01 | 2009-07-20 |
AVB090822P00050000
AVB090822P00055000
|
3 | 55.00 | 50.00 | 1.775 | 75.000 | 57.92 |
| 2009-07-29 | 2009-08-17 |
AVB090919P00050000
AVB090919P00055000
|
2 | 55.00 | 50.00 | 1.30 | 80.00 | 67.3244 |
| 2009-08-26 | 2009-09-14 |
AVB091017P00060000
AVB091017P00065000
|
3 | 65.00 | 60.00 | 2.175 | 367.500 | 64.0444 |
| 2009-09-30 | 2009-10-19 |
AVB091121P00065000
AVB091121P00070000
|
3 | 70.00 | 65.00 | 1.725 | 165.000 | 63.9911 |
| 2009-10-28 | 2009-11-16 |
AVB091219P00065000
AVB091219P00070000
|
3 | 70.00 | 65.00 | 2.10 | 360.00 | 70.9511 |
| 2009-11-25 | 2009-12-14 |
AVB100116P00065000
AVB100116P00070000
|
3 | 70.00 | 65.00 | 1.825 | 382.500 | 70.6044 |
| 2009-12-30 | 2010-01-19 |
AVB100220P00075000
AVB100220P00080000
|
2 | 80.00 | 75.00 | 1.275 | -35.000 | 70.0622 |
| 2010-01-27 | 2010-02-16 |
AVB100320P00070000
AVB100320P00075000
|
2 | 75.00 | 70.00 | 1.475 | 85.000 | 78.1956 |
| 2010-02-24 | 2010-03-15 |
AVB100417P00075000
AVB100417P00080000
|
3 | 80.00 | 75.00 | 1.90 | 367.500 | 80.8711 |
| 2010-03-31 | 2010-04-19 |
AVB100522P00080000
AVB100522P00085000
|
2 | 85.00 | 80.00 | 1.525 | 175.000 | 83.8311 |
| 2010-04-28 | 2010-05-17 |
AVB100619P00090000
AVB100619P00095000
|
2 | 95.00 | 90.00 | 1.45 | 75.000 | 92.4444 |
| 2010-05-26 | 2010-06-14 |
AVB100717P00090000
AVB100717P00095000
|
3 | 95.00 | 90.00 | 2.20 | 360.000 | 85.7156 |
| 2010-07-01 | 2010-07-19 |
AVB100821P00085000
AVB100821P00090000
|
3 | 90.00 | 85.00 | 1.70 | 300.00 | 92.8444 |
| 2010-07-28 | 2010-08-16 |
AVB100918P00100000
AVB100918P00105000
|
3 | 105.00 | 100.00 | 1.70 | -195.00 | 97.4756 |
| 2010-08-25 | 2010-09-13 |
AVB101016P00100000
AVB101016P00105000
|
3 | 105.00 | 100.00 | 2.05 | 180.000 | 97.8222 |
| 2010-10-01 | 2010-10-18 |
AVB101120P00100000
AVB101120P00105000
|
3 | 105.00 | 100.00 | 1.925 | 382.500 | 96.9422 |
| 2010-10-27 | 2010-11-15 |
AVB101218P00100000
AVB101218P00105000
|
2 | 105.00 | 100.00 | 1.375 | 20.000 | 96.8444 |
| 2010-12-01 | 2010-12-20 |
AVB110122P00105000
AVB110122P00110000
|
3 | 110.00 | 105.00 | 1.80 | -22.500 | 100.2933 |
| 2010-12-29 | 2011-01-18 |
AVB110219P00105000
AVB110219P00110000
|
2 | 110.00 | 105.00 | 1.525 | 80.000 | 103.1733 |
| 2011-01-26 | 2011-02-14 |
AVB110319P00110000
AVB110319P00115000
|
3 | 115.00 | 110.00 | 1.975 | 172.500 | 104.4 |
| 2011-02-23 | 2011-03-14 |
AVB110416P00110000
AVB110416P00115000
|
3 | 115.00 | 110.00 | 1.925 | 60.000 | 107.6444 |
| 2011-03-31 | 2011-04-18 |
AVB110521P00115000
AVB110521P00120000
|
3 | 120.00 | 115.00 | 2.025 | 105.000 | 112.9778 |
| 2011-04-27 | 2011-05-16 |
AVB110618P00120000
AVB110618P00125000
|
2 | 125.00 | 120.00 | 1.475 | 52.000 | 114.7378 |
| 2011-05-25 | 2011-06-13 |
AVB110716P00120000
AVB110716P00125000
|
2 | 125.00 | 120.00 | 1.525 | 120.000 | 117.9644 |
| 2011-06-29 | 2011-07-18 |
AVB110820P00120000
AVB110820P00125000
|
2 | 125.00 | 120.00 | 1.46 | 142.000 | 111.5556 |
| 2011-07-28 | 2011-08-15 |
AVB110917P00125000
AVB110917P00130000
|
2 | 130.00 | 125.00 | 1.575 | -60.000 | 115.7156 |
| 2011-08-31 | 2011-09-19 |
AVB111022P00130000
AVB111022P00135000
|
3 | 135.00 | 130.00 | 1.85 | -315.00 | 110.6222 |
| 2011-09-28 | 2011-10-17 |
AVB111119P00110000
AVB111119P00115000
|
2 | 115.00 | 110.00 | 1.65 | 10.00 | 109.5467 |
| 2011-10-26 | 2011-11-14 |
AVB111217P00120000
AVB111217P00125000
|
2 | 125.00 | 120.00 | 1.50 | 20.00 | 114.6311 |
| 2011-11-30 | 2011-12-19 |
AVB120121P00120000
AVB120121P00125000
|
3 | 125.00 | 120.00 | 2.00 | 135.00 | 113.6178 |
| 2011-12-28 | 2012-01-17 |
AVB120218P00125000
AVB120218P00130000
|
3 | 130.00 | 125.00 | 1.85 | -30.00 | 119.1378 |
| 2012-01-26 | 2012-02-13 |
AVB120317P00130000
AVB120317P00135000
|
3 | 135.00 | 130.00 | 1.725 | 22.500 | 123.0933 |
| 2012-02-29 | 2012-03-19 |
AVB120421P00125000
AVB120421P00130000
|
3 | 130.00 | 125.00 | 1.95 | 450.000 | 128.7378 |
| 2012-04-25 | 2012-05-14 |
AVB120616P00140000
AVB120616P00145000
|
2 | 145.00 | 140.00 | 1.625 | -60.000 | 125.0667 |
| 2012-05-30 | 2012-06-18 |
AVB120721P00130000
AVB120721P00135000
|
2 | 135.00 | 130.00 | 1.50 | 135.000 | 131.6178 |
| 2012-06-27 | 2012-07-16 |
AVB120818P00130000
AVB120818P00135000
|
2 | 135.00 | 130.00 | 1.575 | 275.000 | 126.0089 |
| 2012-08-02 | 2012-08-20 |
AVB120922P00140000
AVB120922P00145000
|
3 | 145.00 | 140.00 | 1.775 | -217.500 | 123.3867 |
| 2012-08-29 | 2012-09-17 |
AVB121020P00135000
AVB121020P00140000
|
2 | 140.00 | 135.00 | 1.425 | -15.000 | 121.6978 |
| 2012-09-26 | 2012-10-15 |
AVB121117P00130000
AVB121117P00135000
|
3 | 135.00 | 130.00 | 1.75 | -112.500 | 114.5511 |
| 2012-10-31 | 2012-11-19 |
AVB121222P00130000
AVB121222P00135000
|
2 | 135.00 | 130.00 | 1.65 | -325.000 | 121.4667 |
| 2012-11-28 | 2012-12-17 |
AVB130119P00125000
AVB130119P00130000
|
3 | 130.00 | 125.00 | 1.70 | 165.00 | 138.56 |
| 2012-12-26 | 2013-01-14 |
AVB130216P00130000
AVB130216P00135000
|
3 | 135.00 | 130.00 | 2.10 | 270.000 | 130.26 |
| 2013-02-27 | 2013-03-18 |
AVB130420P00120000
AVB130420P00125000
|
2 | 125.00 | 120.00 | 1.65 | 75.000 | 133.07 |
| 2013-05-29 | 2013-06-17 |
AVB130720P00130000
AVB130720P00135000
|
2 | 135.00 | 130.00 | 1.575 | -115.000 | 140.36 |
| 2013-06-26 | 2013-07-15 |
AVB130817P00130000
AVB130817P00135000
|
3 | 135.00 | 130.00 | 1.875 | 292.500 | 122.79 |
| 2013-07-31 | 2013-08-19 |
AVB130921P00130000
AVB130921P00135000
|
3 | 135.00 | 130.00 | 1.675 | -832.500 | 133.04 |
| 2013-08-29 | 2013-09-16 |
AVB131019P00115000
AVB131019P00120000
|
2 | 120.00 | 115.00 | 1.25 | 180.000 | 132.64 |
| 2013-09-25 | 2013-10-14 |
AVB131116P00125000
AVB131116P00130000
|
3 | 130.00 | 125.00 | 1.825 | -45.000 | 120.22 |
| 2013-10-31 | 2013-11-18 |
AVB131221P00120000
AVB131221P00125000
|
3 | 125.00 | 120.00 | 1.725 | -517.500 | 118.76 |
| 2013-11-27 | 2013-12-16 |
AVB140118P00115000
AVB140118P00120000
|
3 | 120.00 | 115.00 | 2.10 | -52.500 | 121.88 |
| 2014-01-03 | 2014-01-21 |
AVB140222P00115000
AVB140222P00120000
|
3 | 120.00 | 115.00 | 1.85 | 210.000 | 128.66 |
| 2014-02-04 | 2014-02-21 |
AVB140322P00120000
AVB140322P00125000
|
3 | 125.00 | 120.00 | 1.775 | 345.000 | 129.84 |
| 2014-02-27 | 2014-03-17 |
AVB140419P00120000
AVB140419P00125000
|
2 | 125.00 | 120.00 | 1.50 | 155.000 | 133.64 |
| 2014-03-26 | 2014-04-14 |
AVB140517P00125000
AVB140517P00130000
|
3 | 130.00 | 125.00 | 2.05 | 330.00 | 140.63 |
| 2014-05-28 | 2014-06-16 |
AVB140719P00135000
AVB140719P00140000
|
3 | 140.00 | 135.00 | 1.75 | -112.500 | 147.32 |
| 2014-06-25 | 2014-07-14 |
AVB140816P00135000
AVB140816P00140000
|
2 | 140.00 | 135.00 | 1.350 | 155.000 | 150.96 |
| 2014-10-01 | 2014-10-20 |
AVB141122P00135000
AVB141122P00140000
|
2 | 140.00 | 135.00 | 1.50 | 225.000 | 157.43 |
| 2014-11-26 | 2014-12-15 |
AVB150117P00155000
AVB150117P00160000
|
3 | 160.00 | 155.00 | 1.80 | 127.500 | 179.08 |
| 2015-01-29 | 2015-02-17 |
AVB150320P00170000
AVB150320P00175000
|
3 | 175.00 | 170.00 | 1.775 | -277.500 | 179.83 |
| 2015-02-24 | 2015-03-13 |
AVB150417P00160000
AVB150417P00165000
|
2 | 165.00 | 160.00 | 1.50 | 105.000 | 168.31 |
| 2015-03-24 | 2015-04-10 |
AVB150515P00175000
AVB150515P00180000
|
3 | 180.00 | 175.00 | 1.825 | -667.500 | 168.45 |
| 2015-04-28 | 2015-05-15 |
AVB150619P00165000
AVB150619P00170000
|
2 | 170.00 | 165.00 | 1.625 | -70.000 | 165.86 |
| 2015-05-26 | 2015-06-12 |
AVB150717P00160000
AVB150717P00165000
|
3 | 165.00 | 160.00 | 2.225 | -127.500 | 169.21 |
| 2015-06-30 | 2015-07-17 |
AVB150821P00155000
AVB150821P00160000
|
3 | 160.00 | 155.00 | 1.85 | 397.500 | 173.44 |
| 2015-07-28 | 2015-08-14 |
AVB150918P00165000
AVB150918P00170000
|
3 | 170.00 | 165.00 | 1.925 | 375.000 | 170.83 |
| 2015-08-25 | 2015-09-11 |
AVB151016P00155000
AVB151016P00160000
|
3 | 160.00 | 155.00 | 1.70 | 142.500 | 183.42 |
| 2015-09-29 | 2015-10-16 |
AVB151120P00165000
AVB151120P00170000
|
2 | 170.00 | 165.00 | 1.525 | 230.000 | 180.02 |
| 2015-10-28 | 2015-11-16 |
AVB151218P00170000
AVB151218P00175000
|
3 | 175.00 | 170.00 | 1.80 | -45.00 | 178.21 |
| 2015-11-24 | 2015-12-11 |
AVB160115P00170000
AVB160115P00175000
|
2 | 175.00 | 170.00 | 1.325 | -145.000 | 175.7 |
| 2015-12-29 | 2016-01-15 |
AVB160219P00180000
AVB160219P00185000
|
3 | 185.00 | 180.00 | 1.775 | -487.500 | 170.11 |
| 2016-01-26 | 2016-02-12 |
AVB160318P00170000
AVB160318P00175000
|
2 | 175.00 | 170.00 | 1.55 | -400.00 | 187.04 |
| 2016-02-23 | 2016-03-11 |
AVB160415P00165000
AVB160415P00170000
|
3 | 170.00 | 165.00 | 2.00 | 457.500 | 181.42 |
| 2016-03-29 | 2016-04-15 |
AVB160520P00185000
AVB160520P00190000
|
3 | 190.00 | 185.00 | 1.90 | -510.00 | 180.44 |
| 2016-04-26 | 2016-05-13 |
AVB160617P00175000
AVB160617P00180000
|
2 | 180.00 | 175.00 | 1.625 | 120.000 | 173.5 |
| 2016-05-24 | 2016-06-10 |
AVB160715P00175000
AVB160715P00180000
|
3 | 180.00 | 175.00 | 2.05 | -600.00 | 183.26 |
| 2016-06-30 | 2016-07-18 |
AVB160819P00175000
AVB160819P00180000
|
3 | 180.00 | 175.00 | 1.70 | 150.00 | 176.16 |
| 2016-07-26 | 2016-08-12 |
AVB160916P00175000
AVB160916P00180000
|
2 | 180.00 | 175.00 | 1.45 | -35.000 | 173.33 |
| 2016-08-30 | 2016-09-16 |
AVB161021P00170000
AVB161021P00175000
|
3 | 175.00 | 170.00 | 2.05 | -60.00 | 167.94 |
| 2016-09-27 | 2016-10-14 |
AVB161118P00175000
AVB161118P00180000
|
3 | 180.00 | 175.00 | 1.70 | -615.00 | 162.32 |
| 2016-10-27 | 2016-11-14 |
AVB161216P00160000
AVB161216P00165000
|
2 | 165.00 | 160.00 | 1.60 | 110.00 | 172.93 |
| 2016-11-29 | 2016-12-16 |
AVB170120P00160000
AVB170120P00165000
|
3 | 165.00 | 160.00 | 2.05 | 315.00 | 176.97 |
| 2016-12-27 | 2017-01-13 |
AVB170217P00170000
AVB170217P00175000
|
3 | 175.00 | 170.00 | 2.10 | 127.500 | 178.54 |
| 2017-01-24 | 2017-02-10 |
AVB170317P00170000
AVB170317P00175000
|
3 | 175.00 | 170.00 | 1.80 | 307.500 | 185.86 |
| 2017-02-28 | 2017-03-17 |
AVB170421P00175000
AVB170421P00180000
|
2 | 180.00 | 175.00 | 1.40 | 95.000 | 186.72 |
| 2017-03-28 | 2017-04-17 |
AVB170519P00180000
AVB170519P00185000
|
3 | 185.00 | 180.00 | 2.10 | 270.00 | 191.25 |
| 2017-04-28 | 2017-05-15 |
AVB170616P00185000
AVB170616P00190000
|
3 | 190.00 | 185.00 | 1.80 | 180.00 | 196.1 |
| 2017-05-30 | 2017-06-16 |
AVB170721P00185000
AVB170721P00190000
|
3 | 190.00 | 185.00 | 1.725 | 270.000 | 191.15 |
| 2017-06-27 | 2017-07-14 |
AVB170818P00185000
AVB170818P00190000
|
2 | 190.00 | 185.00 | 1.50 | -125.000 | 188.99 |
| 2017-07-25 | 2017-08-11 |
AVB170915P00180000
AVB170915P00185000
|
2 | 185.00 | 180.00 | 1.425 | 75.000 | 183.77 |
| 2017-08-29 | 2017-09-15 |
AVB171020P00180000
AVB171020P00185000
|
2 | 185.00 | 180.00 | 1.525 | -150.000 | 181.19 |
| 2017-09-26 | 2017-10-13 |
AVB171117P00170000
AVB171117P00175000
|
2 | 175.00 | 170.00 | 1.35 | 100.000 | 184.37 |
| 2017-10-24 | 2017-11-10 |
AVB171215P00175000
AVB171215P00180000
|
3 | 180.00 | 175.00 | 1.80 | 352.500 | 181.66 |
| 2017-11-28 | 2017-12-15 |
AVB180119P00175000
AVB180119P00180000
|
2 | 180.00 | 175.00 | 1.60 | 25.000 | 168.7 |
| 2017-12-27 | 2018-01-16 |
AVB180216P00170000
AVB180216P00175000
|
2 | 175.00 | 170.00 | 1.35 | -350.00 | 162.57 |
| 2018-01-25 | 2018-02-12 |
AVB180316P00165000
AVB180316P00170000
|
3 | 170.00 | 165.00 | 1.725 | -682.500 | 165.75 |
| 2018-02-27 | 2018-03-16 |
AVB180420P00150000
AVB180420P00155000
|
3 | 155.00 | 150.00 | 1.85 | 420.000 | 160.87 |
| 2018-03-27 | 2018-04-13 |
AVB180518P00155000
AVB180518P00160000
|
3 | 160.00 | 155.00 | 1.90 | 307.500 | 157.76 |
| 2018-05-29 | 2018-06-15 |
AVB180720P00155000
AVB180720P00160000
|
2 | 160.00 | 155.00 | 1.65 | 245.000 | 170.54 |
| 2018-06-26 | 2018-07-13 |
AVB180817P00165000
AVB180817P00170000
|
2 | 170.00 | 165.00 | 1.55 | 90.00 | 183.2 |
| 2018-08-03 | 2018-08-20 |
AVB180921P00175000
AVB180921P00180000
|
3 | 180.00 | 175.00 | 1.675 | 195.000 | 185.19 |
| 2018-08-28 | 2018-09-14 |
AVB181019P00180000
AVB181019P00185000
|
3 | 185.00 | 180.00 | 2.125 | -112.500 | 177.97 |
| 2018-09-25 | 2018-10-12 |
AVB181116P00175000
AVB181116P00180000
|
3 | 180.00 | 175.00 | 1.95 | -345.00 | 185.54 |
| 2018-10-31 | 2018-11-19 |
AVB181221P00170000
AVB181221P00175000
|
3 | 175.00 | 170.00 | 1.675 | 390.000 | 177.04 |
| 2018-11-27 | 2018-12-14 |
AVB190118P00180000
AVB190118P00185000
|
2 | 185.00 | 180.00 | 1.45 | -35.000 | 184.09 |
| 2018-12-26 | 2019-01-14 |
AVB190215P00165000
AVB190215P00170000
|
3 | 170.00 | 165.00 | 1.75 | 322.500 | 196.07 |
| 2019-01-22 | 2019-02-08 |
AVB190315P00180000
AVB190315P00185000
|
3 | 185.00 | 180.00 | 1.95 | 457.500 | 198.97 |
| 2019-02-25 | 2019-03-14 |
AVB190418P00190000
AVB190418P00195000
|
3 | 195.00 | 190.00 | 1.925 | 292.500 | 196.15 |
| 2019-03-26 | 2019-04-12 |
AVB190517P00195000
AVB190517P00200000
|
3 | 200.00 | 195.00 | 1.875 | 262.500 | 203.14 |
| 2019-04-30 | 2019-05-17 |
AVB190621P00195000
AVB190621P00200000
|
2 | 200.00 | 195.00 | 1.60 | 100.00 | 207.8 |
| 2019-05-28 | 2019-06-14 |
AVB190719P00195000
AVB190719P00200000
|
2 | 200.00 | 195.00 | 1.425 | 150.000 | 206.83 |
| 2019-06-25 | 2019-07-12 |
AVB190816P00195000
AVB190816P00200000
|
2 | 200.00 | 195.00 | 1.425 | 185.000 | 205.84 |
| 2019-08-01 | 2019-08-19 |
AVB190920P00195000
AVB190920P00200000
|
2 | 200.00 | 195.00 | 1.40 | 145.000 | 209.06 |
| 2019-08-28 | 2019-09-16 |
AVB191018P00200000
AVB191018P00210000
|
1 | 210.00 | 200.00 | 3.55 | 30.00 | 220.17 |
| 2019-09-24 | 2019-10-11 |
AVB191115P00200000
AVB191115P00210000
|
1 | 210.00 | 200.00 | 3.075 | 177.500 | 214.53 |
| 2020-02-25 | 2020-03-13 |
AVB200417P00210000
AVB200417P00220000
|
1 | 220.00 | 210.00 | 3.125 | -432.500 | 170.37 |
| 2020-03-24 | 2020-04-13 |
AVB200515P00125000
AVB200515P00130000
|
3 | 130.00 | 125.00 | 2.30 | 442.500 | 150.35 |
| 2020-04-28 | 2020-05-15 |
AVB200619P00155000
AVB200619P00160000
|
3 | 160.00 | 155.00 | 1.70 | -450.00 | 155.09 |
| 2020-05-27 | 2020-06-15 |
AVB200717P00155000
AVB200717P00160000
|
3 | 160.00 | 155.00 | 2.20 | 45.00 | 153.89 |
| 2020-06-30 | 2020-07-17 |
AVB200821P00150000
AVB200821P00155000
|
3 | 155.00 | 150.00 | 2.15 | -75.00 | 152.41 |
| 2020-07-28 | 2020-08-14 |
AVB200918P00145000
AVB200918P00150000
|
3 | 150.00 | 145.00 | 2.15 | 142.500 | 151.06 |
| 2020-08-25 | 2020-09-11 |
AVB201016P00150000
AVB201016P00155000
|
3 | 155.00 | 150.00 | 1.90 | -330.00 | 148.94 |
| 2020-09-29 | 2020-10-16 |
AVB201120P00140000
AVB201120P00145000
|
2 | 145.00 | 140.00 | 1.65 | 25.000 | 171.9 |
| 2020-10-27 | 2020-11-13 |
AVB201218P00135000
AVB201218P00140000
|
3 | 140.00 | 135.00 | 2.30 | 637.500 | 158.44 |
| 2020-11-24 | 2020-12-11 |
AVB210115P00165000
AVB210115P00170000
|
3 | 170.00 | 165.00 | 1.70 | -465.00 | 164 |
| 2020-12-29 | 2021-01-15 |
AVB210219P00150000
AVB210219P00155000
|
3 | 155.00 | 150.00 | 1.90 | 285.000 | 178.01 |
| 2021-01-26 | 2021-02-12 |
AVB210319P00160000
AVB210319P00165000
|
2 | 165.00 | 160.00 | 1.65 | 210.000 | 182.79 |
| 2021-02-23 | 2021-03-12 |
AVB210416P00175000
AVB210416P00180000
|
3 | 180.00 | 175.00 | 2.25 | 345.000 | 189.81 |
| 2021-03-30 | 2021-04-16 |
AVB210521P00180000
AVB210521P00185000
|
3 | 185.00 | 180.00 | 1.85 | 165.00 | 200.41 |
| 2021-04-27 | 2021-05-14 |
AVB210618P00190000
AVB210618P00195000
|
3 | 195.00 | 190.00 | 2.00 | 180.00 | 206.1 |
| 2021-05-25 | 2021-06-11 |
AVB210716P00195000
AVB210716P00200000
|
2 | 200.00 | 195.00 | 1.65 | 260.000 | 225.87 |
| 2021-06-29 | 2021-07-16 |
AVB210820P00200000
AVB210820P00210000
|
1 | 210.00 | 200.00 | 3.40 | 272.500 | 224.63 |
| 2021-07-29 | 2021-08-16 |
AVB210917P00220000
AVB210917P00230000
|
1 | 230.00 | 220.00 | 3.325 | -127.500 | 219.89 |
| 2021-08-24 | 2021-09-10 |
AVB211015P00210000
AVB211015P00220000
|
1 | 220.00 | 210.00 | 3.275 | 15.000 | 230.63 |
| 2021-09-28 | 2021-10-15 |
AVB211119P00210000
AVB211119P00220000
|
1 | 220.00 | 210.00 | 3.40 | 227.500 | 242.01 |
| 2021-11-30 | 2021-12-17 |
AVB220121P00230000
AVB220121P00240000
|
1 | 240.00 | 230.00 | 4.20 | 175.00 | 242 |
| 2021-12-28 | 2022-01-14 |
AVB220218P00240000
AVB220218P00250000
|
1 | 250.00 | 240.00 | 3.65 | -20.00 | 235.09 |
| 2022-01-25 | 2022-02-11 |
AVB220318P00230000
AVB220318P00240000
|
1 | 240.00 | 230.00 | 3.50 | 25.00 | 245.38 |
| 2022-02-22 | 2022-03-11 |
AVB220414P00220000
AVB220414P00230000
|
1 | 230.00 | 220.00 | 3.15 | 95.00 | 246.61 |
| 2022-03-30 | 2022-04-18 |
AVB220520P00240000
AVB220520P00250000
|
1 | 250.00 | 240.00 | 3.50 | -150.00 | 200.95 |
| 2022-04-26 | 2022-05-13 |
AVB220617P00230000
AVB220617P00240000
|
1 | 240.00 | 230.00 | 3.10 | -625.00 | 190.99 |
| 2022-05-24 | 2022-06-10 |
AVB220715P00195000
AVB220715P00200000
|
3 | 200.00 | 195.00 | 1.70 | -360.00 | 192.79 |
| 2022-06-28 | 2022-07-15 |
AVB220819P00190000
AVB220819P00195000
|
3 | 195.00 | 190.00 | 1.95 | -45.00 | 214.98 |
| 2022-07-26 | 2022-08-12 |
AVB220916P00190000
AVB220916P00195000
|
3 | 195.00 | 190.00 | 1.90 | 592.500 | 201.98 |
| 2022-08-30 | 2022-09-16 |
AVB221021P00195000
AVB221021P00200000
|
3 | 200.00 | 195.00 | 1.90 | -30.00 | 174.89 |
| 2022-09-27 | 2022-10-14 |
AVB221118P00175000
AVB221118P00180000
|
3 | 180.00 | 175.00 | 1.95 | -360.00 | 169.19 |
| 2022-10-25 | 2022-11-11 |
AVB221216P00175000
AVB221216P00180000
|
3 | 180.00 | 175.00 | 2.10 | -510.00 | 165 |
| 2022-11-29 | 2022-12-16 |
AVB230120P00165000
AVB230120P00170000
|
3 | 170.00 | 165.00 | 2.10 | -270.00 | 170.35 |
| 2022-12-27 | 2023-01-13 |
AVB230217P00155000
AVB230217P00160000
|
3 | 160.00 | 155.00 | 1.95 | 352.500 | 179.27 |
| 2023-01-24 | 2023-02-10 |
AVB230317P00165000
AVB230317P00170000
|
2 | 170.00 | 165.00 | 1.50 | 150.000 | 161.51 |
| 2023-02-28 | 2023-03-17 |
AVB230421P00165000
AVB230421P00170000
|
2 | 170.00 | 165.00 | 1.60 | -390.00 | 173.33 |
| 2023-03-28 | 2023-04-14 |
AVB230519P00150000
AVB230519P00155000
|
3 | 155.00 | 150.00 | 1.90 | 442.500 | 176.24 |
| 2023-04-25 | 2023-05-12 |
AVB230616P00165000
AVB230616P00170000
|
2 | 170.00 | 165.00 | 1.65 | 205.000 | 192.45 |
| 2023-05-30 | 2023-06-16 |
AVB230721P00165000
AVB230721P00170000
|
3 | 170.00 | 165.00 | 1.675 | 465.000 | 197.37 |
| 2023-06-27 | 2023-07-14 |
AVB230818P00180000
AVB230818P00185000
|
3 | 185.00 | 180.00 | 1.675 | 352.500 | 179.31 |
| 2023-07-25 | 2023-08-11 |
AVB230915P00185000
AVB230915P00190000
|
2 | 190.00 | 185.00 | 1.475 | -155.000 | 183.89 |
| 2023-08-29 | 2023-09-15 |
AVB231020P00180000
AVB231020P00185000
|
3 | 185.00 | 180.00 | 2.20 | 7.500 | 169.61 |
| 2023-09-26 | 2023-10-13 |
AVB231117P00170000
AVB231117P00175000
|
3 | 175.00 | 170.00 | 2.05 | 142.500 | 169.04 |
| 2023-10-24 | 2023-11-10 |
AVB231215P00165000
AVB231215P00170000
|
3 | 170.00 | 165.00 | 1.95 | -15.00 | 187.89 |
| 2023-11-28 | 2023-12-15 |
AVB240119P00165000
AVB240119P00170000
|
2 | 170.00 | 165.00 | 1.65 | 275.000 | 180.43 |
| 2023-12-26 | 2024-01-12 |
AVB240216P00185000
AVB240216P00190000
|
3 | 190.00 | 185.00 | 2.30 | -240.00 | 177.12 |
| 2024-01-23 | 2024-02-09 |
AVB240315P00175000
AVB240315P00180000
|
3 | 180.00 | 175.00 | 1.775 | -187.500 | 183.82 |
| 2024-02-27 | 2024-03-15 |
AVB240419P00170000
AVB240419P00175000
|
3 | 175.00 | 170.00 | 2.15 | 397.500 | 184.13 |
| 2024-03-26 | 2024-04-12 |
AVB240517P00175000
AVB240517P00180000
|
2 | 180.00 | 175.00 | 1.525 | 45.000 | 198.89 |
| 2024-04-30 | 2024-05-17 |
AVB240621P00185000
AVB240621P00190000
|
3 | 190.00 | 185.00 | 1.825 | 405.000 | 203.89 |
| 2024-05-28 | 2024-06-14 |
AVB240719P00185000
AVB240719P00190000
|
2 | 190.00 | 185.00 | 1.55 | 115.000 | 207.37 |
| 2024-06-25 | 2024-07-12 |
AVB240816P00195000
AVB240816P00200000
|
2 | 200.00 | 195.00 | 1.60 | 70.00 | 215.21 |
| 2024-07-31 | 2024-08-19 |
AVB240920P00195000
AVB240920P00200000
|
2 | 200.00 | 195.00 | 1.325 | 265.000 | 230.06 |
| 2024-08-27 | 2024-09-13 |
AVB241018P00210000
AVB241018P00220000
|
1 | 220.00 | 210.00 | 2.95 | 277.500 | 227.14 |
| 2024-09-24 | 2024-10-11 |
AVB241115P00220000
AVB241115P00230000
|
1 | 230.00 | 220.00 | 3.50 | -355.00 | 229.41 |
| 2024-10-30 | 2024-11-18 |
AVB241220P00220000
AVB241220P00230000
|
1 | 230.00 | 220.00 | 3.95 | 75.00 | 222.17 |
| 2024-11-27 | 2024-12-16 |
AVB250117P00230000
AVB250117P00240000
|
1 | 240.00 | 230.00 | 3.90 | -340.00 | 218.14 |
| 2025-01-03 | 2025-01-21 |
AVB250221P00210000
AVB250221P00220000
|
1 | 220.00 | 210.00 | 3.475 | 10.000 | 218.92 |
| 2025-01-28 | 2025-02-14 |
AVB250321P00210000
AVB250321P00220000
|
1 | 220.00 | 210.00 | 4.35 | 35.00 | 209.56 |
| 2025-02-24 | 2025-03-13 |
AVB250417P00210000
AVB250417P00220000
|
1 | 220.00 | 210.00 | 3.15 | -405.00 | 203.38 |
| 2025-03-25 | 2025-04-11 |
AVB250516P00200000
AVB250516P00210000
|
1 | 210.00 | 200.00 | 3.025 | -362.500 | 208.1 |
| 2025-04-29 | 2025-05-16 |
AVB250620P00195000
AVB250620P00200000
|
2 | 200.00 | 195.00 | 1.40 | 150.00 | 207.01 |
| 2025-05-27 | 2025-06-13 |
AVB250718P00195000
AVB250718P00200000
|
2 | 200.00 | 195.00 | 1.50 | 160.00 | 202.63 |
| 2025-06-26 | 2025-07-14 |
AVB250815P00195000
AVB250815P00200000
|
3 | 200.00 | 195.00 | 1.675 | -112.500 | 190.58 |
| 2025-07-29 | 2025-08-15 |
AVB250919P00195000
AVB250919P00200000
|
2 | 200.00 | 195.00 | 1.425 | -465.000 | 0 |