| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
AVB080322P00085000
AVB080322P00090000
|
3 | 90.00 | 85.00 | 1.70 | -15.00 | 92.6844 |
| 2008-02-20 | 2008-02-27 |
AVB080419P00085000
AVB080419P00090000
|
2 | 90.00 | 85.00 | 1.45 | 65.000 | 89.8756 |
| 2008-03-24 | 2008-03-31 |
AVB080517P00095000
AVB080517P00100000
|
2 | 100.00 | 95.00 | 1.350 | -200.000 | 92.6133 |
| 2008-04-23 | 2008-04-30 |
AVB080621P00095000
AVB080621P00100000
|
3 | 100.00 | 95.00 | 1.75 | 67.500 | 82.3911 |
| 2008-05-21 | 2008-05-28 |
AVB080719P00090000
AVB080719P00095000
|
2 | 95.00 | 90.00 | 1.225 | -10.000 | 82.9511 |
| 2008-06-23 | 2008-06-30 |
AVB080816P00080000
AVB080816P00085000
|
2 | 85.00 | 80.00 | 1.375 | 0.000 | 90.4089 |
| 2008-07-24 | 2008-07-31 |
AVB080920P00085000
AVB080920P00090000
|
2 | 90.00 | 85.00 | 1.45 | 90.00 | 92.3556 |
| 2008-08-20 | 2008-08-27 |
AVB081018P00090000
AVB081018P00095000
|
3 | 95.00 | 90.00 | 1.70 | 37.500 | 65.0311 |
| 2008-09-24 | 2008-10-01 |
AVB081122P00085000
AVB081122P00090000
|
3 | 90.00 | 85.00 | 2.00 | 60.00 | 42.4889 |
| 2008-10-22 | 2008-10-29 |
AVB081220P00055000
AVB081220P00060000
|
3 | 60.00 | 55.00 | 1.90 | 172.500 | 57.3333 |
| 2008-11-19 | 2008-11-26 |
AVB090117P00035000
AVB090117P00040000
|
3 | 40.00 | 35.00 | 1.725 | 337.500 | 49.0933 |
| 2008-12-29 | 2009-01-05 |
AVB090221P00045000
AVB090221P00050000
|
3 | 50.00 | 45.00 | 1.85 | 157.500 | 39.1378 |
| 2009-01-21 | 2009-01-28 |
AVB090321P00045000
AVB090321P00050000
|
2 | 50.00 | 45.00 | 1.475 | 60.000 | 39.6622 |
| 2009-02-18 | 2009-02-25 |
AVB090418P00035000
AVB090418P00040000
|
3 | 40.00 | 35.00 | 1.825 | 60.000 | 53.52 |
| 2009-03-23 | 2009-03-30 |
AVB090516P00045000
AVB090516P00050000
|
3 | 50.00 | 45.00 | 2.05 | -330.00 | 47.8489 |
| 2009-04-22 | 2009-04-29 |
AVB090620P00045000
AVB090620P00050000
|
3 | 50.00 | 45.00 | 1.775 | 165.000 | 51.2978 |
| 2009-05-20 | 2009-05-27 |
AVB090718P00045000
AVB090718P00050000
|
2 | 50.00 | 45.00 | 1.50 | 100.000 | 47.9733 |
| 2009-06-24 | 2009-07-01 |
AVB090822P00045000
AVB090822P00050000
|
2 | 50.00 | 45.00 | 1.300 | 70.000 | 57.92 |
| 2009-07-22 | 2009-07-29 |
AVB090919P00045000
AVB090919P00050000
|
2 | 50.00 | 45.00 | 1.275 | 115.000 | 67.3244 |
| 2009-08-19 | 2009-08-26 |
AVB091017P00055000
AVB091017P00060000
|
3 | 60.00 | 55.00 | 1.875 | 127.500 | 64.0444 |
| 2009-09-23 | 2009-09-30 |
AVB091121P00065000
AVB091121P00070000
|
3 | 70.00 | 65.00 | 1.75 | 7.500 | 63.9911 |
| 2009-10-21 | 2009-10-28 |
AVB091219P00060000
AVB091219P00065000
|
2 | 65.00 | 60.00 | 1.225 | -10.000 | 70.9511 |
| 2009-11-18 | 2009-11-25 |
AVB100116P00065000
AVB100116P00070000
|
2 | 70.00 | 65.00 | 1.50 | -65.000 | 70.6044 |
| 2009-12-23 | 2009-12-30 |
AVB100220P00075000
AVB100220P00080000
|
2 | 80.00 | 75.00 | 1.200 | -15.000 | 70.0622 |
| 2010-01-20 | 2010-01-27 |
AVB100320P00070000
AVB100320P00075000
|
2 | 75.00 | 70.00 | 1.375 | -20.000 | 78.1956 |
| 2010-02-17 | 2010-02-24 |
AVB100417P00070000
AVB100417P00075000
|
2 | 75.00 | 70.00 | 1.500 | 115.000 | 80.8711 |
| 2010-03-24 | 2010-03-31 |
AVB100522P00080000
AVB100522P00085000
|
2 | 85.00 | 80.00 | 1.425 | -20.000 | 83.8311 |
| 2010-04-27 | 2010-05-04 |
AVB100619P00090000
AVB100619P00095000
|
2 | 95.00 | 90.00 | 1.425 | 130.000 | 92.4444 |
| 2010-05-19 | 2010-05-26 |
AVB100717P00085000
AVB100717P00090000
|
2 | 90.00 | 85.00 | 1.325 | 40.000 | 85.7156 |
| 2010-06-24 | 2010-07-01 |
AVB100821P00085000
AVB100821P00090000
|
2 | 90.00 | 85.00 | 1.30 | -80.00 | 92.8444 |
| 2010-07-21 | 2010-07-28 |
AVB100918P00090000
AVB100918P00095000
|
3 | 95.00 | 90.00 | 1.75 | 307.500 | 97.4756 |
| 2010-08-18 | 2010-08-25 |
AVB101016P00095000
AVB101016P00100000
|
2 | 100.00 | 95.00 | 1.425 | 0.000 | 97.8222 |
| 2010-10-26 | 2010-11-02 |
AVB101218P00100000
AVB101218P00105000
|
2 | 105.00 | 100.00 | 1.30 | 0.00 | 96.8444 |
| 2010-11-24 | 2010-12-01 |
AVB110122P00100000
AVB110122P00105000
|
2 | 105.00 | 100.00 | 1.30 | 55.000 | 100.2933 |
| 2010-12-23 | 2010-12-30 |
AVB110219P00100000
AVB110219P00105000
|
2 | 105.00 | 100.00 | 1.175 | 70.000 | 103.1733 |
| 2011-03-23 | 2011-03-30 |
AVB110521P00105000
AVB110521P00110000
|
2 | 110.00 | 105.00 | 1.300 | 130.000 | 112.9778 |
| 2011-05-18 | 2011-05-25 |
AVB110716P00120000
AVB110716P00125000
|
2 | 125.00 | 120.00 | 1.40 | -25.000 | 117.9644 |
| 2011-07-20 | 2011-07-27 |
AVB110917P00130000
AVB110917P00135000
|
2 | 135.00 | 130.00 | 1.525 | -80.000 | 115.7156 |
| 2011-08-24 | 2011-08-31 |
AVB111022P00120000
AVB111022P00125000
|
2 | 125.00 | 120.00 | 1.55 | 150.00 | 110.6222 |
| 2011-09-21 | 2011-09-28 |
AVB111119P00110000
AVB111119P00115000
|
3 | 115.00 | 110.00 | 2.125 | 142.500 | 109.5467 |
| 2011-10-25 | 2011-11-01 |
AVB111217P00115000
AVB111217P00120000
|
2 | 120.00 | 115.00 | 1.25 | 0.00 | 114.6311 |
| 2011-11-23 | 2011-11-30 |
AVB120121P00105000
AVB120121P00110000
|
2 | 110.00 | 105.00 | 1.35 | 140.00 | 113.6178 |
| 2011-12-21 | 2011-12-28 |
AVB120218P00120000
AVB120218P00125000
|
2 | 125.00 | 120.00 | 1.50 | 45.000 | 119.1378 |
| 2012-01-24 | 2012-01-31 |
AVB120317P00120000
AVB120317P00125000
|
2 | 125.00 | 120.00 | 1.275 | 135.000 | 123.0933 |
| 2012-02-22 | 2012-02-29 |
AVB120421P00120000
AVB120421P00125000
|
2 | 125.00 | 120.00 | 1.30 | 15.000 | 128.7378 |
| 2012-05-25 | 2012-06-01 |
AVB120721P00130000
AVB120721P00135000
|
2 | 135.00 | 130.00 | 1.325 | -85.000 | 131.6178 |
| 2012-06-20 | 2012-06-27 |
AVB120818P00130000
AVB120818P00135000
|
2 | 135.00 | 130.00 | 1.25 | -65.000 | 126.0089 |
| 2012-08-22 | 2012-08-29 |
AVB121020P00135000
AVB121020P00140000
|
2 | 140.00 | 135.00 | 1.475 | 10.000 | 121.6978 |
| 2012-09-24 | 2012-10-01 |
AVB121117P00130000
AVB121117P00135000
|
2 | 135.00 | 130.00 | 1.45 | -45.000 | 114.5511 |
| 2012-11-21 | 2012-11-28 |
AVB130119P00120000
AVB130119P00125000
|
2 | 125.00 | 120.00 | 1.45 | 115.000 | 138.56 |
| 2013-02-21 | 2013-02-28 |
AVB130420P00120000
AVB130420P00125000
|
2 | 125.00 | 120.00 | 1.375 | -115.000 | 133.07 |
| 2013-06-24 | 2013-07-01 |
AVB130817P00125000
AVB130817P00130000
|
2 | 130.00 | 125.00 | 1.475 | 95.000 | 122.79 |
| 2013-08-21 | 2013-08-28 |
AVB131019P00115000
AVB131019P00120000
|
2 | 120.00 | 115.00 | 1.425 | 40.000 | 132.64 |
| 2013-11-20 | 2013-11-27 |
AVB140118P00110000
AVB140118P00115000
|
2 | 115.00 | 110.00 | 1.500 | 75.000 | 121.88 |
| 2013-12-26 | 2014-01-02 |
AVB140222P00110000
AVB140222P00115000
|
2 | 115.00 | 110.00 | 1.35 | 30.000 | 128.66 |
| 2014-02-19 | 2014-02-26 |
AVB140419P00120000
AVB140419P00125000
|
2 | 125.00 | 120.00 | 1.325 | 15.000 | 133.64 |
| 2014-06-24 | 2014-07-01 |
AVB140816P00135000
AVB140816P00140000
|
2 | 140.00 | 135.00 | 1.375 | 75.000 | 150.96 |
| 2015-02-17 | 2015-02-24 |
AVB150417P00160000
AVB150417P00165000
|
2 | 165.00 | 160.00 | 1.225 | -55.000 | 168.31 |
| 2015-06-29 | 2015-07-06 |
AVB150821P00150000
AVB150821P00155000
|
2 | 155.00 | 150.00 | 1.325 | 135.000 | 173.44 |
| 2015-07-23 | 2015-07-30 |
AVB150918P00160000
AVB150918P00165000
|
2 | 165.00 | 160.00 | 1.375 | 115.000 | 170.83 |
| 2015-08-19 | 2015-08-26 |
AVB151016P00170000
AVB151016P00175000
|
2 | 175.00 | 170.00 | 1.50 | -390.00 | 183.42 |
| 2015-09-22 | 2015-09-29 |
AVB151120P00160000
AVB151120P00165000
|
2 | 165.00 | 160.00 | 1.375 | 55.000 | 180.02 |
| 2015-11-17 | 2015-11-24 |
AVB160115P00165000
AVB160115P00170000
|
2 | 170.00 | 165.00 | 1.35 | 110.000 | 175.7 |
| 2015-12-22 | 2015-12-29 |
AVB160219P00170000
AVB160219P00175000
|
2 | 175.00 | 170.00 | 1.35 | 135.000 | 170.11 |
| 2016-01-21 | 2016-01-28 |
AVB160318P00160000
AVB160318P00165000
|
2 | 165.00 | 160.00 | 1.325 | 0.000 | 187.04 |
| 2016-02-16 | 2016-02-23 |
AVB160415P00155000
AVB160415P00160000
|
2 | 160.00 | 155.00 | 1.45 | 115.000 | 181.42 |
| 2016-03-22 | 2016-03-29 |
AVB160520P00175000
AVB160520P00180000
|
2 | 180.00 | 175.00 | 1.325 | 105.000 | 180.44 |
| 2016-04-19 | 2016-04-26 |
AVB160617P00175000
AVB160617P00180000
|
2 | 180.00 | 175.00 | 1.40 | -45.000 | 173.5 |
| 2016-05-17 | 2016-05-24 |
AVB160715P00175000
AVB160715P00180000
|
2 | 180.00 | 175.00 | 1.475 | -115.000 | 183.26 |
| 2016-06-21 | 2016-06-28 |
AVB160819P00165000
AVB160819P00170000
|
2 | 170.00 | 165.00 | 1.375 | 100.000 | 176.16 |
| 2016-07-21 | 2016-07-28 |
AVB160916P00175000
AVB160916P00180000
|
2 | 180.00 | 175.00 | 1.375 | -15.000 | 173.33 |
| 2016-08-24 | 2016-08-31 |
AVB161021P00165000
AVB161021P00170000
|
2 | 170.00 | 165.00 | 1.325 | 25.000 | 167.94 |
| 2016-11-23 | 2016-11-30 |
AVB170120P00150000
AVB170120P00155000
|
2 | 155.00 | 150.00 | 1.35 | 70.000 | 176.97 |
| 2016-12-20 | 2016-12-27 |
AVB170217P00165000
AVB170217P00170000
|
2 | 170.00 | 165.00 | 1.40 | 5.000 | 178.54 |
| 2017-02-21 | 2017-02-28 |
AVB170421P00170000
AVB170421P00175000
|
2 | 175.00 | 170.00 | 1.30 | 70.00 | 186.72 |
| 2017-03-21 | 2017-03-28 |
AVB170519P00175000
AVB170519P00180000
|
2 | 180.00 | 175.00 | 1.475 | 40.000 | 191.25 |
| 2017-06-21 | 2017-06-28 |
AVB170818P00185000
AVB170818P00190000
|
2 | 190.00 | 185.00 | 1.375 | -10.000 | 188.99 |
| 2017-08-22 | 2017-08-29 |
AVB171020P00180000
AVB171020P00185000
|
2 | 185.00 | 180.00 | 1.375 | -30.000 | 181.19 |
| 2017-09-20 | 2017-09-27 |
AVB171117P00170000
AVB171117P00175000
|
2 | 175.00 | 170.00 | 1.225 | -40.000 | 184.37 |
| 2017-12-19 | 2017-12-26 |
AVB180216P00170000
AVB180216P00175000
|
2 | 175.00 | 170.00 | 1.525 | 50.000 | 162.57 |
| 2018-02-21 | 2018-02-28 |
AVB180420P00145000
AVB180420P00150000
|
2 | 150.00 | 145.00 | 1.225 | 20.000 | 160.87 |
| 2018-03-20 | 2018-03-27 |
AVB180518P00155000
AVB180518P00160000
|
2 | 160.00 | 155.00 | 1.35 | -110.00 | 157.76 |
| 2018-06-19 | 2018-06-26 |
AVB180817P00160000
AVB180817P00165000
|
2 | 165.00 | 160.00 | 1.575 | 40.000 | 183.2 |
| 2018-07-26 | 2018-08-02 |
AVB180921P00165000
AVB180921P00170000
|
2 | 170.00 | 165.00 | 1.400 | 170.000 | 185.19 |
| 2018-08-24 | 2018-08-31 |
AVB181019P00175000
AVB181019P00180000
|
2 | 180.00 | 175.00 | 1.40 | 5.000 | 177.97 |
| 2018-09-24 | 2018-10-01 |
AVB181116P00170000
AVB181116P00175000
|
2 | 175.00 | 170.00 | 1.20 | 40.000 | 185.54 |
| 2018-10-25 | 2018-11-01 |
AVB181221P00170000
AVB181221P00175000
|
2 | 175.00 | 170.00 | 1.425 | -60.000 | 177.04 |
| 2018-12-24 | 2018-12-31 |
AVB190215P00160000
AVB190215P00165000
|
3 | 165.00 | 160.00 | 1.75 | 202.500 | 196.07 |
| 2019-02-20 | 2019-02-27 |
AVB190418P00185000
AVB190418P00190000
|
2 | 190.00 | 185.00 | 1.300 | 5.000 | 196.15 |
| 2019-03-21 | 2019-03-28 |
AVB190517P00190000
AVB190517P00195000
|
2 | 195.00 | 190.00 | 1.425 | 115.000 | 203.14 |
| 2019-04-24 | 2019-05-01 |
AVB190621P00190000
AVB190621P00195000
|
2 | 195.00 | 190.00 | 1.425 | 120.000 | 207.8 |
| 2019-05-21 | 2019-05-28 |
AVB190719P00195000
AVB190719P00200000
|
2 | 200.00 | 195.00 | 1.60 | 35.000 | 206.83 |
| 2019-08-20 | 2019-08-27 |
AVB191018P00195000
AVB191018P00200000
|
2 | 200.00 | 195.00 | 1.20 | 45.000 | 220.17 |
| 2019-12-24 | 2019-12-31 |
AVB200221P00195000
AVB200221P00200000
|
2 | 200.00 | 195.00 | 1.125 | 80.000 | 228.02 |
| 2020-04-21 | 2020-04-28 |
AVB200619P00145000
AVB200619P00150000
|
3 | 150.00 | 145.00 | 1.75 | 165.00 | 155.09 |
| 2020-05-19 | 2020-05-26 |
AVB200717P00145000
AVB200717P00150000
|
3 | 150.00 | 145.00 | 1.95 | 240.00 | 153.89 |
| 2020-06-24 | 2020-07-01 |
AVB200821P00140000
AVB200821P00145000
|
3 | 145.00 | 140.00 | 1.70 | 202.500 | 152.41 |
| 2020-07-22 | 2020-07-29 |
AVB200918P00140000
AVB200918P00145000
|
2 | 145.00 | 140.00 | 1.45 | -10.00 | 151.06 |
| 2020-08-18 | 2020-08-25 |
AVB201016P00145000
AVB201016P00150000
|
3 | 150.00 | 145.00 | 1.70 | 30.00 | 148.94 |
| 2020-09-22 | 2020-09-29 |
AVB201120P00140000
AVB201120P00145000
|
3 | 145.00 | 140.00 | 1.80 | 45.00 | 171.9 |
| 2020-10-20 | 2020-10-27 |
AVB201218P00135000
AVB201218P00140000
|
2 | 140.00 | 135.00 | 1.65 | -130.00 | 158.44 |
| 2020-11-17 | 2020-11-24 |
AVB210115P00160000
AVB210115P00165000
|
2 | 165.00 | 160.00 | 1.45 | 10.00 | 164 |
| 2020-12-22 | 2020-12-29 |
AVB210219P00145000
AVB210219P00150000
|
2 | 150.00 | 145.00 | 1.425 | -5.000 | 178.01 |
| 2021-01-19 | 2021-01-26 |
AVB210319P00150000
AVB210319P00155000
|
2 | 155.00 | 150.00 | 1.275 | 75.000 | 182.79 |
| 2021-02-16 | 2021-02-23 |
AVB210416P00165000
AVB210416P00170000
|
2 | 170.00 | 165.00 | 1.45 | 40.00 | 189.81 |
| 2021-03-23 | 2021-03-30 |
AVB210521P00175000
AVB210521P00180000
|
3 | 180.00 | 175.00 | 1.80 | 150.00 | 200.41 |
| 2021-04-23 | 2021-04-30 |
AVB210618P00185000
AVB210618P00190000
|
2 | 190.00 | 185.00 | 1.625 | -5.000 | 206.1 |
| 2021-05-18 | 2021-05-25 |
AVB210716P00190000
AVB210716P00195000
|
3 | 195.00 | 190.00 | 1.85 | 217.500 | 225.87 |
| 2021-06-25 | 2021-07-02 |
AVB210820P00200000
AVB210820P00210000
|
1 | 210.00 | 200.00 | 2.975 | -15.000 | 224.63 |
| 2021-08-17 | 2021-08-24 |
AVB211015P00210000
AVB211015P00220000
|
1 | 220.00 | 210.00 | 3.15 | -12.500 | 230.63 |
| 2021-11-26 | 2021-12-03 |
AVB220121P00220000
AVB220121P00230000
|
1 | 230.00 | 220.00 | 2.70 | -5.00 | 242 |
| 2021-12-21 | 2021-12-28 |
AVB220218P00230000
AVB220218P00240000
|
1 | 240.00 | 230.00 | 3.25 | 130.00 | 235.09 |
| 2022-02-14 | 2022-02-22 |
AVB220414P00220000
AVB220414P00230000
|
1 | 230.00 | 220.00 | 2.95 | -20.00 | 246.61 |
| 2022-03-25 | 2022-04-01 |
AVB220520P00230000
AVB220520P00240000
|
1 | 240.00 | 230.00 | 2.875 | 127.500 | 200.95 |
| 2022-04-19 | 2022-04-26 |
AVB220617P00230000
AVB220617P00240000
|
1 | 240.00 | 230.00 | 2.80 | -30.00 | 190.99 |
| 2022-05-17 | 2022-05-24 |
AVB220715P00195000
AVB220715P00200000
|
2 | 200.00 | 195.00 | 1.65 | -10.00 | 192.79 |
| 2022-06-21 | 2022-06-28 |
AVB220819P00180000
AVB220819P00185000
|
2 | 185.00 | 180.00 | 1.65 | 100.00 | 214.98 |
| 2022-07-19 | 2022-07-26 |
AVB220916P00185000
AVB220916P00190000
|
2 | 190.00 | 185.00 | 1.50 | 75.000 | 201.98 |
| 2022-08-23 | 2022-08-30 |
AVB221021P00195000
AVB221021P00200000
|
2 | 200.00 | 195.00 | 1.40 | -100.00 | 174.89 |
| 2022-09-20 | 2022-09-27 |
AVB221118P00180000
AVB221118P00185000
|
2 | 185.00 | 180.00 | 1.35 | -230.00 | 169.19 |
| 2022-10-18 | 2022-10-25 |
AVB221216P00165000
AVB221216P00170000
|
2 | 170.00 | 165.00 | 1.50 | 50.00 | 165 |
| 2022-11-22 | 2022-11-29 |
AVB230120P00160000
AVB230120P00165000
|
2 | 165.00 | 160.00 | 1.65 | 65.000 | 170.35 |
| 2022-12-20 | 2022-12-27 |
AVB230217P00150000
AVB230217P00155000
|
2 | 155.00 | 150.00 | 1.65 | 90.00 | 179.27 |
| 2023-01-19 | 2023-01-26 |
AVB230317P00160000
AVB230317P00165000
|
2 | 165.00 | 160.00 | 1.35 | 45.000 | 161.51 |
| 2023-02-21 | 2023-02-28 |
AVB230421P00165000
AVB230421P00170000
|
2 | 170.00 | 165.00 | 1.30 | -60.00 | 173.33 |
| 2023-03-21 | 2023-03-28 |
AVB230519P00150000
AVB230519P00155000
|
3 | 155.00 | 150.00 | 1.70 | -60.00 | 176.24 |
| 2023-04-21 | 2023-04-28 |
AVB230616P00165000
AVB230616P00170000
|
2 | 170.00 | 165.00 | 1.50 | 150.00 | 192.45 |
| 2023-05-23 | 2023-05-30 |
AVB230721P00165000
AVB230721P00170000
|
2 | 170.00 | 165.00 | 1.375 | -60.000 | 197.37 |
| 2023-06-20 | 2023-06-27 |
AVB230818P00180000
AVB230818P00185000
|
2 | 185.00 | 180.00 | 1.35 | -65.000 | 179.31 |
| 2023-07-21 | 2023-07-28 |
AVB230915P00190000
AVB230915P00195000
|
2 | 195.00 | 190.00 | 1.475 | -375.000 | 183.89 |
| 2023-08-22 | 2023-08-29 |
AVB231020P00170000
AVB231020P00175000
|
2 | 175.00 | 170.00 | 1.65 | 150.00 | 169.61 |
| 2023-09-19 | 2023-09-26 |
AVB231117P00170000
AVB231117P00175000
|
2 | 175.00 | 170.00 | 1.175 | -175.000 | 169.04 |
| 2023-10-17 | 2023-10-24 |
AVB231215P00170000
AVB231215P00175000
|
2 | 175.00 | 170.00 | 1.35 | -250.00 | 187.89 |
| 2023-11-21 | 2023-11-28 |
AVB240119P00160000
AVB240119P00165000
|
2 | 165.00 | 160.00 | 1.20 | 40.00 | 180.43 |
| 2023-12-19 | 2023-12-26 |
AVB240216P00180000
AVB240216P00185000
|
2 | 185.00 | 180.00 | 1.50 | -30.00 | 177.12 |
| 2024-01-18 | 2024-01-25 |
AVB240315P00170000
AVB240315P00175000
|
2 | 175.00 | 170.00 | 1.475 | -35.000 | 183.82 |
| 2024-02-20 | 2024-02-27 |
AVB240419P00165000
AVB240419P00170000
|
2 | 170.00 | 165.00 | 1.20 | -35.000 | 184.13 |
| 2024-03-19 | 2024-03-26 |
AVB240517P00175000
AVB240517P00180000
|
3 | 180.00 | 175.00 | 1.925 | 120.000 | 198.89 |
| 2024-04-23 | 2024-04-30 |
AVB240621P00180000
AVB240621P00185000
|
2 | 185.00 | 180.00 | 1.425 | 40.000 | 203.89 |
| 2024-05-21 | 2024-05-28 |
AVB240719P00190000
AVB240719P00195000
|
2 | 195.00 | 190.00 | 1.40 | -210.00 | 207.37 |
| 2024-06-20 | 2024-06-27 |
AVB240816P00195000
AVB240816P00200000
|
2 | 200.00 | 195.00 | 1.65 | 130.000 | 215.21 |
| 2024-07-24 | 2024-07-31 |
AVB240920P00195000
AVB240920P00200000
|
2 | 200.00 | 195.00 | 1.20 | -25.000 | 230.06 |
| 2024-09-23 | 2024-09-30 |
AVB241115P00220000
AVB241115P00230000
|
1 | 230.00 | 220.00 | 3.10 | -110.00 | 229.41 |
| 2024-12-24 | 2024-12-31 |
AVB250221P00210000
AVB250221P00220000
|
1 | 220.00 | 210.00 | 3.30 | 35.00 | 218.92 |
| 2025-04-22 | 2025-04-29 |
AVB250620P00195000
AVB250620P00200000
|
2 | 200.00 | 195.00 | 1.525 | 25.000 | 207.01 |
| 2025-05-21 | 2025-05-28 |
AVB250718P00190000
AVB250718P00195000
|
2 | 195.00 | 190.00 | 1.425 | 155.000 | 202.63 |
| 2025-06-18 | 2025-06-25 |
AVB250815P00195000
AVB250815P00200000
|
2 | 200.00 | 195.00 | 1.35 | -395.000 | 190.58 |
| 2025-07-22 | 2025-07-29 |
AVB250919P00195000
AVB250919P00200000
|
2 | 200.00 | 195.00 | 1.475 | 10.000 | 0 |