| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-08 |
AVB080322P00080000
AVB080322P00085000
|
3 | 85.00 | 80.00 | 1.90 | 127.500 | 92.6844 |
| 2008-02-13 | 2008-03-03 |
AVB080419P00090000
AVB080419P00095000
|
3 | 95.00 | 90.00 | 2.15 | -105.00 | 89.8756 |
| 2008-04-21 | 2008-05-08 |
AVB080621P00095000
AVB080621P00100000
|
3 | 100.00 | 95.00 | 1.90 | -22.500 | 82.3911 |
| 2008-05-14 | 2008-06-02 |
AVB080719P00100000
AVB080719P00105000
|
3 | 105.00 | 100.00 | 2.25 | -270.00 | 82.9511 |
| 2008-07-21 | 2008-08-07 |
AVB080920P00085000
AVB080920P00090000
|
3 | 90.00 | 85.00 | 1.85 | 195.000 | 92.3556 |
| 2008-08-13 | 2008-09-02 |
AVB081018P00095000
AVB081018P00100000
|
3 | 100.00 | 95.00 | 2.00 | 0.00 | 65.0311 |
| 2008-09-22 | 2008-10-09 |
AVB081122P00090000
AVB081122P00095000
|
3 | 95.00 | 90.00 | 2.25 | -570.00 | 42.4889 |
| 2008-10-20 | 2008-11-06 |
AVB081220P00070000
AVB081220P00075000
|
3 | 75.00 | 70.00 | 2.35 | -480.00 | 57.3333 |
| 2008-11-12 | 2008-12-01 |
AVB090117P00050000
AVB090117P00055000
|
3 | 55.00 | 50.00 | 2.15 | -180.00 | 49.0933 |
| 2009-01-20 | 2009-02-06 |
AVB090321P00045000
AVB090321P00050000
|
3 | 50.00 | 45.00 | 2.15 | 60.00 | 39.6622 |
| 2009-02-11 | 2009-03-02 |
AVB090418P00045000
AVB090418P00050000
|
3 | 50.00 | 45.00 | 2.40 | -405.00 | 53.52 |
| 2009-04-21 | 2009-05-08 |
AVB090620P00050000
AVB090620P00055000
|
3 | 55.00 | 50.00 | 2.05 | 112.500 | 51.2978 |
| 2009-05-18 | 2009-06-04 |
AVB090718P00055000
AVB090718P00060000
|
3 | 60.00 | 55.00 | 2.40 | 322.500 | 47.9733 |
| 2009-06-22 | 2009-07-09 |
AVB090822P00050000
AVB090822P00055000
|
3 | 55.00 | 50.00 | 2.275 | -172.500 | 57.92 |
| 2009-07-20 | 2009-08-06 |
AVB090919P00050000
AVB090919P00055000
|
3 | 55.00 | 50.00 | 1.725 | 352.500 | 67.3244 |
| 2009-08-12 | 2009-08-31 |
AVB091017P00060000
AVB091017P00065000
|
3 | 65.00 | 60.00 | 1.95 | -75.00 | 64.0444 |
| 2009-09-21 | 2009-10-08 |
AVB091121P00070000
AVB091121P00075000
|
3 | 75.00 | 70.00 | 2.20 | -15.00 | 63.9911 |
| 2009-10-19 | 2009-11-05 |
AVB091219P00070000
AVB091219P00075000
|
3 | 75.00 | 70.00 | 2.10 | -255.00 | 70.9511 |
| 2009-11-11 | 2009-11-30 |
AVB100116P00065000
AVB100116P00070000
|
3 | 70.00 | 65.00 | 1.725 | 60.000 | 70.6044 |
| 2009-12-21 | 2010-01-07 |
AVB100220P00075000
AVB100220P00080000
|
3 | 80.00 | 75.00 | 1.70 | -45.00 | 70.0622 |
| 2010-01-19 | 2010-02-05 |
AVB100320P00075000
AVB100320P00080000
|
3 | 80.00 | 75.00 | 1.825 | -330.000 | 78.1956 |
| 2010-02-10 | 2010-03-01 |
AVB100417P00065000
AVB100417P00070000
|
2 | 70.00 | 65.00 | 1.55 | 235.000 | 80.8711 |
| 2010-03-22 | 2010-04-08 |
AVB100522P00080000
AVB100522P00085000
|
2 | 85.00 | 80.00 | 1.475 | 135.000 | 83.8311 |
| 2010-04-19 | 2010-05-06 |
AVB100619P00085000
AVB100619P00090000
|
2 | 90.00 | 85.00 | 1.50 | 90.000 | 92.4444 |
| 2010-05-12 | 2010-06-01 |
AVB100717P00100000
AVB100717P00105000
|
3 | 105.00 | 100.00 | 2.25 | -172.500 | 85.7156 |
| 2010-06-21 | 2010-07-08 |
AVB100821P00095000
AVB100821P00100000
|
2 | 100.00 | 95.00 | 1.475 | -245.000 | 92.8444 |
| 2010-07-19 | 2010-08-05 |
AVB100918P00095000
AVB100918P00100000
|
3 | 100.00 | 95.00 | 2.20 | 240.00 | 97.4756 |
| 2010-08-11 | 2010-08-30 |
AVB101016P00095000
AVB101016P00100000
|
3 | 100.00 | 95.00 | 1.75 | 60.00 | 97.8222 |
| 2010-09-20 | 2010-10-07 |
AVB101120P00105000
AVB101120P00110000
|
3 | 110.00 | 105.00 | 1.75 | -345.00 | 96.9422 |
| 2010-10-18 | 2010-11-04 |
AVB101218P00105000
AVB101218P00110000
|
3 | 110.00 | 105.00 | 1.90 | 187.500 | 96.8444 |
| 2010-11-17 | 2010-12-06 |
AVB110122P00100000
AVB110122P00105000
|
3 | 105.00 | 100.00 | 1.90 | 375.000 | 100.2933 |
| 2010-12-20 | 2011-01-06 |
AVB110219P00105000
AVB110219P00110000
|
3 | 110.00 | 105.00 | 2.05 | 82.500 | 103.1733 |
| 2011-02-09 | 2011-02-28 |
AVB110416P00110000
AVB110416P00115000
|
3 | 115.00 | 110.00 | 2.075 | 367.500 | 107.6444 |
| 2011-03-21 | 2011-04-07 |
AVB110521P00110000
AVB110521P00115000
|
2 | 115.00 | 110.00 | 1.50 | 105.000 | 112.9778 |
| 2011-04-19 | 2011-05-06 |
AVB110618P00115000
AVB110618P00120000
|
3 | 120.00 | 115.00 | 1.725 | 307.500 | 114.7378 |
| 2011-05-11 | 2011-05-31 |
AVB110716P00120000
AVB110716P00125000
|
2 | 125.00 | 120.00 | 1.425 | 155.000 | 117.9644 |
| 2011-06-20 | 2011-07-07 |
AVB110820P00125000
AVB110820P00130000
|
3 | 130.00 | 125.00 | 2.175 | 412.500 | 111.5556 |
| 2011-07-18 | 2011-08-04 |
AVB110917P00125000
AVB110917P00130000
|
2 | 130.00 | 125.00 | 1.65 | -180.00 | 115.7156 |
| 2011-08-17 | 2011-09-06 |
AVB111022P00125000
AVB111022P00130000
|
3 | 130.00 | 125.00 | 1.75 | 30.00 | 110.6222 |
| 2011-09-19 | 2011-10-06 |
AVB111119P00120000
AVB111119P00125000
|
3 | 125.00 | 120.00 | 2.05 | -195.00 | 109.5467 |
| 2011-11-16 | 2011-12-05 |
AVB120121P00120000
AVB120121P00125000
|
3 | 125.00 | 120.00 | 1.70 | -240.00 | 113.6178 |
| 2011-12-19 | 2012-01-05 |
AVB120218P00120000
AVB120218P00125000
|
3 | 125.00 | 120.00 | 1.85 | 202.500 | 119.1378 |
| 2012-02-15 | 2012-03-05 |
AVB120421P00125000
AVB120421P00130000
|
2 | 130.00 | 125.00 | 1.60 | 105.000 | 128.7378 |
| 2012-03-19 | 2012-04-05 |
AVB120519P00135000
AVB120519P00140000
|
3 | 140.00 | 135.00 | 2.10 | 112.500 | 121.7067 |
| 2012-05-16 | 2012-06-04 |
AVB120721P00135000
AVB120721P00140000
|
3 | 140.00 | 135.00 | 1.70 | -240.00 | 131.6178 |
| 2012-06-18 | 2012-07-05 |
AVB120818P00135000
AVB120818P00140000
|
3 | 140.00 | 135.00 | 1.80 | 180.000 | 126.0089 |
| 2012-07-23 | 2012-08-09 |
AVB120922P00140000
AVB120922P00145000
|
2 | 145.00 | 140.00 | 1.525 | -355.000 | 123.3867 |
| 2012-08-15 | 2012-09-04 |
AVB121020P00135000
AVB121020P00140000
|
3 | 140.00 | 135.00 | 1.95 | 180.000 | 121.6978 |
| 2012-10-22 | 2012-11-08 |
AVB121222P00130000
AVB121222P00135000
|
3 | 135.00 | 130.00 | 1.75 | -60.00 | 121.4667 |
| 2012-11-14 | 2012-12-03 |
AVB130119P00120000
AVB130119P00125000
|
2 | 125.00 | 120.00 | 1.55 | 165.000 | 138.56 |
| 2013-02-13 | 2013-03-04 |
AVB130420P00125000
AVB130420P00130000
|
3 | 130.00 | 125.00 | 1.925 | -255.000 | 133.07 |
| 2013-03-18 | 2013-04-04 |
AVB130518P00120000
AVB130518P00125000
|
2 | 125.00 | 120.00 | 1.625 | 215.000 | 138.69 |
| 2013-04-23 | 2013-05-10 |
AVB130622P00125000
AVB130622P00130000
|
2 | 130.00 | 125.00 | 1.450 | 100.000 | 131.69 |
| 2013-05-15 | 2013-06-03 |
AVB130720P00130000
AVB130720P00135000
|
2 | 135.00 | 130.00 | 1.450 | -105.000 | 140.36 |
| 2013-07-22 | 2013-08-08 |
AVB130921P00135000
AVB130921P00140000
|
2 | 140.00 | 135.00 | 1.625 | -365.000 | 133.04 |
| 2013-08-14 | 2013-09-03 |
AVB131019P00120000
AVB131019P00125000
|
2 | 125.00 | 120.00 | 1.45 | -215.000 | 132.64 |
| 2013-11-13 | 2013-12-02 |
AVB140118P00115000
AVB140118P00120000
|
3 | 120.00 | 115.00 | 1.675 | -255.000 | 121.88 |
| 2013-12-23 | 2014-01-09 |
AVB140222P00110000
AVB140222P00115000
|
2 | 115.00 | 110.00 | 1.525 | 150.000 | 128.66 |
| 2014-01-21 | 2014-02-07 |
AVB140322P00115000
AVB140322P00120000
|
2 | 120.00 | 115.00 | 1.425 | 190.000 | 129.84 |
| 2014-02-12 | 2014-03-03 |
AVB140419P00120000
AVB140419P00125000
|
2 | 125.00 | 120.00 | 1.30 | 40.000 | 133.64 |
| 2014-05-15 | 2014-06-02 |
AVB140719P00135000
AVB140719P00140000
|
3 | 140.00 | 135.00 | 1.775 | 127.500 | 147.32 |
| 2014-08-13 | 2014-09-02 |
AVB141018P00145000
AVB141018P00150000
|
2 | 150.00 | 145.00 | 1.500 | 115.000 | 149.37 |
| 2014-09-22 | 2014-10-09 |
AVB141122P00140000
AVB141122P00145000
|
3 | 145.00 | 140.00 | 2.05 | 142.500 | 157.43 |
| 2014-10-20 | 2014-11-06 |
AVB141220P00145000
AVB141220P00150000
|
3 | 150.00 | 145.00 | 1.725 | 352.500 | 165.6 |
| 2014-11-12 | 2014-12-01 |
AVB150117P00150000
AVB150117P00155000
|
3 | 155.00 | 150.00 | 1.70 | 262.500 | 179.08 |
| 2015-02-10 | 2015-02-27 |
AVB150417P00165000
AVB150417P00170000
|
3 | 170.00 | 165.00 | 2.05 | -150.00 | 168.31 |
| 2015-04-20 | 2015-05-07 |
AVB150619P00160000
AVB150619P00165000
|
2 | 165.00 | 160.00 | 1.425 | -50.000 | 165.86 |
| 2015-05-12 | 2015-05-29 |
AVB150717P00160000
AVB150717P00165000
|
3 | 165.00 | 160.00 | 2.05 | 67.500 | 169.21 |
| 2015-06-22 | 2015-07-09 |
AVB150821P00160000
AVB150821P00165000
|
3 | 165.00 | 160.00 | 2.10 | 172.500 | 173.44 |
| 2015-07-20 | 2015-08-06 |
AVB150918P00160000
AVB150918P00165000
|
2 | 165.00 | 160.00 | 1.30 | 125.000 | 170.83 |
| 2015-08-11 | 2015-08-28 |
AVB151016P00170000
AVB151016P00175000
|
3 | 175.00 | 170.00 | 1.90 | -330.00 | 183.42 |
| 2015-09-21 | 2015-10-08 |
AVB151120P00165000
AVB151120P00170000
|
3 | 170.00 | 165.00 | 1.75 | 270.00 | 180.02 |
| 2015-10-19 | 2015-11-05 |
AVB151218P00180000
AVB151218P00185000
|
3 | 185.00 | 180.00 | 1.80 | -420.00 | 178.21 |
| 2015-11-10 | 2015-11-27 |
AVB160115P00165000
AVB160115P00170000
|
3 | 170.00 | 165.00 | 1.70 | 315.000 | 175.7 |
| 2015-12-21 | 2016-01-07 |
AVB160219P00175000
AVB160219P00180000
|
3 | 180.00 | 175.00 | 2.20 | 195.00 | 170.11 |
| 2016-02-09 | 2016-02-26 |
AVB160415P00155000
AVB160415P00160000
|
3 | 160.00 | 155.00 | 1.90 | 352.500 | 181.42 |
| 2016-03-21 | 2016-04-07 |
AVB160520P00180000
AVB160520P00185000
|
3 | 185.00 | 180.00 | 2.00 | 210.00 | 180.44 |
| 2016-04-18 | 2016-05-05 |
AVB160617P00175000
AVB160617P00180000
|
3 | 180.00 | 175.00 | 1.675 | 210.000 | 173.5 |
| 2016-05-10 | 2016-05-27 |
AVB160715P00185000
AVB160715P00190000
|
3 | 190.00 | 185.00 | 2.00 | -540.00 | 183.26 |
| 2016-06-20 | 2016-07-07 |
AVB160819P00165000
AVB160819P00170000
|
2 | 170.00 | 165.00 | 1.50 | 180.000 | 176.16 |
| 2016-08-16 | 2016-09-02 |
AVB161021P00170000
AVB161021P00175000
|
2 | 175.00 | 170.00 | 1.55 | -60.00 | 167.94 |
| 2016-09-19 | 2016-10-06 |
AVB161118P00170000
AVB161118P00175000
|
3 | 175.00 | 170.00 | 2.00 | -240.00 | 162.32 |
| 2016-11-15 | 2016-12-02 |
AVB170120P00160000
AVB170120P00165000
|
3 | 165.00 | 160.00 | 2.00 | -15.00 | 176.97 |
| 2016-12-19 | 2017-01-05 |
AVB170217P00170000
AVB170217P00175000
|
3 | 175.00 | 170.00 | 2.15 | 225.00 | 178.54 |
| 2017-02-14 | 2017-03-03 |
AVB170421P00170000
AVB170421P00175000
|
2 | 175.00 | 170.00 | 1.55 | 60.00 | 186.72 |
| 2017-03-20 | 2017-04-06 |
AVB170519P00180000
AVB170519P00185000
|
3 | 185.00 | 180.00 | 2.05 | 142.500 | 191.25 |
| 2017-05-16 | 2017-06-02 |
AVB170721P00185000
AVB170721P00190000
|
3 | 190.00 | 185.00 | 1.80 | 240.00 | 191.15 |
| 2017-06-19 | 2017-07-06 |
AVB170818P00190000
AVB170818P00195000
|
3 | 195.00 | 190.00 | 1.95 | -345.00 | 188.99 |
| 2017-08-15 | 2017-09-01 |
AVB171020P00185000
AVB171020P00190000
|
3 | 190.00 | 185.00 | 1.675 | -202.500 | 181.19 |
| 2017-09-18 | 2017-10-05 |
AVB171117P00175000
AVB171117P00180000
|
2 | 180.00 | 175.00 | 1.45 | -40.00 | 184.37 |
| 2017-11-14 | 2017-12-01 |
AVB180119P00180000
AVB180119P00185000
|
2 | 185.00 | 180.00 | 1.575 | -235.000 | 168.7 |
| 2017-12-18 | 2018-01-04 |
AVB180216P00175000
AVB180216P00180000
|
2 | 180.00 | 175.00 | 1.425 | -275.000 | 162.57 |
| 2018-02-13 | 2018-03-02 |
AVB180420P00155000
AVB180420P00160000
|
3 | 160.00 | 155.00 | 1.95 | -405.00 | 160.87 |
| 2018-03-19 | 2018-04-05 |
AVB180518P00160000
AVB180518P00165000
|
3 | 165.00 | 160.00 | 2.05 | 112.500 | 157.76 |
| 2018-05-15 | 2018-06-01 |
AVB180720P00155000
AVB180720P00160000
|
3 | 160.00 | 155.00 | 1.775 | 315.000 | 170.54 |
| 2018-06-18 | 2018-07-05 |
AVB180817P00160000
AVB180817P00165000
|
2 | 165.00 | 160.00 | 1.50 | 155.000 | 183.2 |
| 2018-07-23 | 2018-08-09 |
AVB180921P00165000
AVB180921P00170000
|
2 | 170.00 | 165.00 | 1.65 | 240.000 | 185.19 |
| 2018-08-14 | 2018-08-31 |
AVB181019P00170000
AVB181019P00175000
|
2 | 175.00 | 170.00 | 1.40 | 120.000 | 177.97 |
| 2018-10-22 | 2018-11-08 |
AVB181221P00165000
AVB181221P00170000
|
2 | 170.00 | 165.00 | 1.40 | 195.000 | 177.04 |
| 2018-11-13 | 2018-11-30 |
AVB190118P00180000
AVB190118P00185000
|
3 | 185.00 | 180.00 | 1.90 | 240.000 | 184.09 |
| 2019-02-11 | 2019-02-28 |
AVB190418P00190000
AVB190418P00195000
|
3 | 195.00 | 190.00 | 1.95 | -30.00 | 196.15 |
| 2019-03-18 | 2019-04-04 |
AVB190517P00190000
AVB190517P00195000
|
2 | 195.00 | 190.00 | 1.60 | 165.000 | 203.14 |
| 2019-04-22 | 2019-05-09 |
AVB190621P00185000
AVB190621P00190000
|
2 | 190.00 | 185.00 | 1.375 | 130.000 | 207.8 |
| 2019-05-14 | 2019-05-31 |
AVB190719P00195000
AVB190719P00200000
|
3 | 200.00 | 195.00 | 2.00 | 195.00 | 206.83 |
| 2019-07-22 | 2019-08-08 |
AVB190920P00195000
AVB190920P00200000
|
2 | 200.00 | 195.00 | 1.30 | 60.00 | 209.06 |
| 2019-08-13 | 2019-08-30 |
AVB191018P00195000
AVB191018P00200000
|
2 | 200.00 | 195.00 | 1.45 | 160.000 | 220.17 |
| 2019-11-12 | 2019-11-29 |
AVB200117P00200000
AVB200117P00210000
|
1 | 210.00 | 200.00 | 3.75 | 167.500 | 216.07 |
| 2019-12-23 | 2020-01-09 |
AVB200221P00195000
AVB200221P00200000
|
2 | 200.00 | 195.00 | 1.175 | 30.000 | 228.02 |
| 2020-04-20 | 2020-05-07 |
AVB200619P00155000
AVB200619P00160000
|
3 | 160.00 | 155.00 | 2.20 | -105.00 | 155.09 |
| 2020-05-13 | 2020-06-01 |
AVB200717P00145000
AVB200717P00150000
|
3 | 150.00 | 145.00 | 2.30 | 337.500 | 153.89 |
| 2020-06-18 | 2020-07-06 |
AVB200821P00155000
AVB200821P00160000
|
3 | 160.00 | 155.00 | 2.15 | 15.00 | 152.41 |
| 2020-07-16 | 2020-08-03 |
AVB200918P00150000
AVB200918P00155000
|
3 | 155.00 | 150.00 | 2.00 | -15.00 | 151.06 |
| 2020-08-11 | 2020-08-28 |
AVB201016P00145000
AVB201016P00150000
|
3 | 150.00 | 145.00 | 2.10 | 270.00 | 148.94 |
| 2020-09-18 | 2020-10-05 |
AVB201120P00145000
AVB201120P00150000
|
3 | 150.00 | 145.00 | 2.05 | 240.00 | 171.9 |
| 2020-10-15 | 2020-11-02 |
AVB201218P00145000
AVB201218P00150000
|
3 | 150.00 | 145.00 | 1.85 | -180.00 | 158.44 |
| 2020-11-10 | 2020-11-27 |
AVB210115P00165000
AVB210115P00170000
|
3 | 170.00 | 165.00 | 2.05 | -120.00 | 164 |
| 2020-12-17 | 2021-01-04 |
AVB210219P00155000
AVB210219P00160000
|
3 | 160.00 | 155.00 | 1.90 | -135.00 | 178.01 |
| 2021-01-14 | 2021-02-01 |
AVB210319P00155000
AVB210319P00160000
|
3 | 160.00 | 155.00 | 1.80 | 45.00 | 182.79 |
| 2021-02-10 | 2021-03-01 |
AVB210416P00170000
AVB210416P00175000
|
3 | 175.00 | 170.00 | 2.20 | 45.00 | 189.81 |
| 2021-03-18 | 2021-04-05 |
AVB210521P00185000
AVB210521P00190000
|
3 | 190.00 | 185.00 | 2.45 | 0.00 | 200.41 |
| 2021-04-15 | 2021-05-03 |
AVB210618P00180000
AVB210618P00185000
|
2 | 185.00 | 180.00 | 1.50 | 95.000 | 206.1 |
| 2021-05-11 | 2021-05-28 |
AVB210716P00190000
AVB210716P00195000
|
3 | 195.00 | 190.00 | 2.15 | 405.000 | 225.87 |
| 2021-06-17 | 2021-07-06 |
AVB210820P00200000
AVB210820P00210000
|
1 | 210.00 | 200.00 | 3.90 | 107.500 | 224.63 |
| 2021-07-19 | 2021-08-05 |
AVB210917P00210000
AVB210917P00220000
|
1 | 220.00 | 210.00 | 3.25 | 155.000 | 219.89 |
| 2021-08-10 | 2021-08-27 |
AVB211015P00210000
AVB211015P00220000
|
1 | 220.00 | 210.00 | 3.45 | 110.00 | 230.63 |
| 2021-09-16 | 2021-10-04 |
AVB211119P00210000
AVB211119P00220000
|
1 | 220.00 | 210.00 | 3.05 | 22.500 | 242.01 |
| 2021-10-14 | 2021-11-01 |
AVB211217P00220000
AVB211217P00230000
|
1 | 230.00 | 220.00 | 3.25 | 90.00 | 244.53 |
| 2021-11-16 | 2021-12-03 |
AVB220121P00230000
AVB220121P00240000
|
1 | 240.00 | 230.00 | 3.65 | -70.00 | 242 |
| 2021-12-16 | 2022-01-03 |
AVB220218P00230000
AVB220218P00240000
|
1 | 240.00 | 230.00 | 3.05 | 165.000 | 235.09 |
| 2022-02-07 | 2022-02-24 |
AVB220414P00230000
AVB220414P00240000
|
1 | 240.00 | 230.00 | 3.35 | -70.00 | 246.61 |
| 2022-03-17 | 2022-04-04 |
AVB220520P00230000
AVB220520P00240000
|
1 | 240.00 | 230.00 | 3.10 | 122.500 | 200.95 |
| 2022-04-14 | 2022-05-02 |
AVB220617P00230000
AVB220617P00240000
|
1 | 240.00 | 230.00 | 2.85 | -415.00 | 190.99 |
| 2022-05-10 | 2022-05-27 |
AVB220715P00195000
AVB220715P00200000
|
3 | 200.00 | 195.00 | 2.25 | 300.00 | 192.79 |
| 2022-06-16 | 2022-07-05 |
AVB220819P00180000
AVB220819P00185000
|
3 | 185.00 | 180.00 | 2.15 | 255.00 | 214.98 |
| 2022-07-14 | 2022-08-01 |
AVB220916P00185000
AVB220916P00190000
|
3 | 190.00 | 185.00 | 2.00 | 435.000 | 201.98 |
| 2022-08-16 | 2022-09-02 |
AVB221021P00210000
AVB221021P00220000
|
1 | 220.00 | 210.00 | 3.80 | -370.00 | 174.89 |
| 2022-09-15 | 2022-10-03 |
AVB221118P00195000
AVB221118P00200000
|
3 | 200.00 | 195.00 | 1.95 | -420.00 | 169.19 |
| 2022-10-11 | 2022-10-28 |
AVB221216P00170000
AVB221216P00175000
|
3 | 175.00 | 170.00 | 2.05 | 60.00 | 165 |
| 2022-11-15 | 2022-12-02 |
AVB230120P00165000
AVB230120P00170000
|
3 | 170.00 | 165.00 | 2.20 | 135.00 | 170.35 |
| 2022-12-13 | 2022-12-30 |
AVB230217P00170000
AVB230217P00175000
|
3 | 175.00 | 170.00 | 1.90 | -585.00 | 179.27 |
| 2023-02-14 | 2023-03-03 |
AVB230421P00175000
AVB230421P00180000
|
3 | 180.00 | 175.00 | 1.95 | -375.00 | 173.33 |
| 2023-03-16 | 2023-04-03 |
AVB230519P00160000
AVB230519P00165000
|
3 | 165.00 | 160.00 | 2.10 | 105.00 | 176.24 |
| 2023-05-16 | 2023-06-02 |
AVB230721P00170000
AVB230721P00175000
|
3 | 175.00 | 170.00 | 1.95 | 217.500 | 197.37 |
| 2023-06-15 | 2023-07-03 |
AVB230818P00185000
AVB230818P00190000
|
3 | 190.00 | 185.00 | 2.05 | 112.500 | 179.31 |
| 2023-08-15 | 2023-09-01 |
AVB231020P00175000
AVB231020P00180000
|
3 | 180.00 | 175.00 | 1.95 | 52.500 | 169.61 |
| 2023-09-14 | 2023-10-02 |
AVB231117P00180000
AVB231117P00185000
|
3 | 185.00 | 180.00 | 2.25 | -660.00 | 169.04 |
| 2023-10-10 | 2023-10-27 |
AVB231215P00170000
AVB231215P00175000
|
3 | 175.00 | 170.00 | 2.00 | -720.00 | 187.89 |
| 2023-11-14 | 2023-12-01 |
AVB240119P00165000
AVB240119P00170000
|
3 | 170.00 | 165.00 | 1.70 | 240.000 | 180.43 |
| 2023-12-14 | 2024-01-02 |
AVB240216P00185000
AVB240216P00190000
|
3 | 190.00 | 185.00 | 1.80 | -90.00 | 177.12 |
| 2024-02-13 | 2024-03-01 |
AVB240419P00165000
AVB240419P00170000
|
3 | 170.00 | 165.00 | 1.75 | 352.500 | 184.13 |
| 2024-03-14 | 2024-04-01 |
AVB240517P00180000
AVB240517P00185000
|
3 | 185.00 | 180.00 | 1.85 | -165.00 | 198.89 |
| 2024-04-22 | 2024-05-09 |
AVB240621P00180000
AVB240621P00185000
|
2 | 185.00 | 180.00 | 1.55 | 115.000 | 203.89 |
| 2024-05-15 | 2024-06-03 |
AVB240719P00195000
AVB240719P00200000
|
3 | 200.00 | 195.00 | 2.20 | -405.00 | 207.37 |
| 2024-07-18 | 2024-08-05 |
AVB240920P00200000
AVB240920P00210000
|
1 | 210.00 | 200.00 | 3.525 | -117.500 | 230.06 |
| 2024-08-14 | 2024-09-03 |
AVB241018P00200000
AVB241018P00210000
|
1 | 210.00 | 200.00 | 2.90 | 202.500 | 227.14 |
| 2024-11-12 | 2024-11-29 |
AVB250117P00220000
AVB250117P00230000
|
1 | 230.00 | 220.00 | 3.55 | -12.500 | 218.14 |
| 2024-12-19 | 2025-01-06 |
AVB250221P00210000
AVB250221P00220000
|
1 | 220.00 | 210.00 | 4.55 | -145.00 | 218.92 |
| 2025-01-16 | 2025-02-03 |
AVB250321P00210000
AVB250321P00220000
|
1 | 220.00 | 210.00 | 4.10 | 65.00 | 209.56 |
| 2025-02-11 | 2025-02-28 |
AVB250417P00210000
AVB250417P00220000
|
1 | 220.00 | 210.00 | 4.45 | 220.00 | 203.38 |
| 2025-04-17 | 2025-05-05 |
AVB250620P00195000
AVB250620P00200000
|
2 | 200.00 | 195.00 | 1.65 | 190.00 | 207.01 |
| 2025-05-13 | 2025-05-30 |
AVB250718P00195000
AVB250718P00200000
|
2 | 200.00 | 195.00 | 1.50 | 150.000 | 202.63 |
| 2025-07-18 | 2025-08-04 |
AVB250919P00195000
AVB250919P00200000
|
3 | 200.00 | 195.00 | 2.00 | -720.00 | 0 |