| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
AVB080419P00075000
AVB080419P00080000
|
2 | 80.00 | 75.00 | 1.35 | 15.000 | 89.8756 |
| 2008-05-01 | 2008-05-08 |
AVB080719P00090000
AVB080719P00095000
|
2 | 95.00 | 90.00 | 1.325 | -10.000 | 82.9511 |
| 2008-07-30 | 2008-08-06 |
AVB081018P00085000
AVB081018P00090000
|
2 | 90.00 | 85.00 | 1.175 | 0.000 | 65.0311 |
| 2008-10-29 | 2008-11-05 |
AVB090117P00050000
AVB090117P00055000
|
2 | 55.00 | 50.00 | 1.250 | -5.000 | 49.0933 |
| 2009-01-28 | 2009-02-04 |
AVB090418P00045000
AVB090418P00050000
|
2 | 50.00 | 45.00 | 1.45 | -170.00 | 53.52 |
| 2009-04-29 | 2009-05-06 |
AVB090718P00045000
AVB090718P00050000
|
2 | 50.00 | 45.00 | 1.575 | 35.000 | 47.9733 |
| 2009-07-29 | 2009-08-05 |
AVB091017P00045000
AVB091017P00050000
|
2 | 50.00 | 45.00 | 0.950 | 90.000 | 64.0444 |
| 2009-10-28 | 2009-11-04 |
AVB100116P00055000
AVB100116P00060000
|
2 | 60.00 | 55.00 | 1.000 | 0.000 | 70.6044 |
| 2010-01-27 | 2010-02-03 |
AVB100417P00065000
AVB100417P00070000
|
2 | 70.00 | 65.00 | 1.025 | 20.000 | 80.8711 |
| 2010-04-28 | 2010-05-05 |
AVB100717P00085000
AVB100717P00090000
|
2 | 90.00 | 85.00 | 1.20 | 5.000 | 85.7156 |
| 2010-07-28 | 2010-08-04 |
AVB101016P00090000
AVB101016P00095000
|
2 | 95.00 | 90.00 | 1.025 | -55.000 | 97.8222 |
| 2010-11-03 | 2010-11-10 |
AVB110122P00095000
AVB110122P00100000
|
2 | 100.00 | 95.00 | 1.090 | 33.000 | 100.2933 |
| 2011-05-02 | 2011-05-09 |
AVB110716P00115000
AVB110716P00120000
|
2 | 120.00 | 115.00 | 1.100 | 20.000 | 117.9644 |
| 2011-08-03 | 2011-08-10 |
AVB111022P00110000
AVB111022P00115000
|
2 | 115.00 | 110.00 | 0.925 | 15.000 | 110.6222 |
| 2011-11-04 | 2011-11-11 |
AVB120121P00115000
AVB120121P00120000
|
2 | 120.00 | 115.00 | 1.15 | -10.00 | 113.6178 |
| 2015-11-02 | 2015-11-09 |
AVB160115P00165000
AVB160115P00170000
|
2 | 170.00 | 165.00 | 1.075 | -195.000 | 175.7 |
| 2016-01-26 | 2016-02-02 |
AVB160415P00160000
AVB160415P00165000
|
2 | 165.00 | 160.00 | 1.00 | -160.00 | 181.42 |
| 2016-04-26 | 2016-05-03 |
AVB160715P00165000
AVB160715P00170000
|
2 | 170.00 | 165.00 | 1.050 | 25.000 | 183.26 |
| 2017-02-03 | 2017-02-10 |
AVB170421P00160000
AVB170421P00165000
|
2 | 165.00 | 160.00 | 1.20 | 120.00 | 186.72 |
| 2017-05-03 | 2017-05-10 |
AVB170721P00175000
AVB170721P00180000
|
2 | 180.00 | 175.00 | 1.125 | 90.000 | 191.15 |
| 2018-10-30 | 2018-11-07 |
AVB190118P00165000
AVB190118P00170000
|
2 | 170.00 | 165.00 | 1.10 | 75.000 | 184.09 |
| 2019-01-28 | 2019-02-04 |
AVB190418P00175000
AVB190418P00180000
|
2 | 180.00 | 175.00 | 1.075 | 65.000 | 196.15 |
| 2019-07-30 | 2019-08-06 |
AVB191018P00195000
AVB191018P00200000
|
2 | 200.00 | 195.00 | 1.025 | -135.000 | 220.17 |
| 2020-04-28 | 2020-05-05 |
AVB200717P00140000
AVB200717P00145000
|
2 | 145.00 | 140.00 | 1.20 | -40.00 | 153.89 |
| 2020-07-28 | 2020-08-04 |
AVB201016P00130000
AVB201016P00135000
|
2 | 135.00 | 130.00 | 1.10 | 75.000 | 148.94 |
| 2020-10-27 | 2020-11-03 |
AVB210115P00120000
AVB210115P00125000
|
2 | 125.00 | 120.00 | 1.05 | 75.000 | 164 |
| 2021-01-26 | 2021-02-02 |
AVB210416P00150000
AVB210416P00155000
|
2 | 155.00 | 150.00 | 1.20 | -10.00 | 189.81 |
| 2021-04-27 | 2021-05-04 |
AVB210716P00180000
AVB210716P00185000
|
2 | 185.00 | 180.00 | 1.30 | -80.00 | 225.87 |
| 2022-01-27 | 2022-02-03 |
AVB220414P00210000
AVB220414P00220000
|
1 | 220.00 | 210.00 | 2.20 | 122.500 | 246.61 |
| 2022-04-26 | 2022-05-03 |
AVB220715P00210000
AVB220715P00220000
|
1 | 220.00 | 210.00 | 1.775 | -212.500 | 192.79 |
| 2022-08-02 | 2022-08-09 |
AVB221021P00185000
AVB221021P00190000
|
2 | 190.00 | 185.00 | 1.15 | 70.000 | 174.89 |
| 2022-09-27 | 2022-10-04 |
AVB221216P00160000
AVB221216P00165000
|
2 | 165.00 | 160.00 | 1.10 | 80.000 | 165 |
| 2022-11-01 | 2022-11-08 |
AVB230120P00160000
AVB230120P00165000
|
2 | 165.00 | 160.00 | 1.25 | -240.00 | 170.35 |
| 2023-02-01 | 2023-02-08 |
AVB230421P00160000
AVB230421P00165000
|
2 | 165.00 | 160.00 | 0.950 | 35.000 | 173.33 |
| 2023-05-02 | 2023-05-09 |
AVB230721P00160000
AVB230721P00165000
|
2 | 165.00 | 160.00 | 1.10 | 25.000 | 197.37 |
| 2023-08-01 | 2023-08-08 |
AVB231020P00175000
AVB231020P00180000
|
2 | 180.00 | 175.00 | 1.225 | -45.000 | 169.61 |
| 2023-09-26 | 2023-10-03 |
AVB231215P00160000
AVB231215P00165000
|
2 | 165.00 | 160.00 | 1.125 | -115.000 | 187.89 |
| 2023-10-31 | 2023-11-07 |
AVB240119P00150000
AVB240119P00155000
|
2 | 155.00 | 150.00 | 1.00 | 45.000 | 180.43 |
| 2024-01-30 | 2024-02-06 |
AVB240419P00165000
AVB240419P00170000
|
2 | 170.00 | 165.00 | 1.10 | -200.00 | 184.13 |
| 2024-04-30 | 2024-05-07 |
AVB240719P00175000
AVB240719P00180000
|
2 | 180.00 | 175.00 | 1.000 | 15.000 | 207.37 |
| 2024-07-30 | 2024-08-06 |
AVB241018P00190000
AVB241018P00195000
|
2 | 195.00 | 190.00 | 1.075 | -70.000 | 227.14 |
| 2025-01-30 | 2025-02-06 |
AVB250417P00200000
AVB250417P00210000
|
1 | 210.00 | 200.00 | 2.25 | 77.500 | 203.38 |
| 2025-04-29 | 2025-05-06 |
AVB250718P00190000
AVB250718P00195000
|
2 | 195.00 | 190.00 | 1.15 | 30.000 | 202.63 |