| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-20 |
AVB080419P00085000
AVB080419P00090000
|
3 | 90.00 | 85.00 | 1.85 | 405.000 | 89.8756 |
| 2008-04-23 | 2008-06-19 |
AVB080719P00095000
AVB080719P00100000
|
3 | 100.00 | 95.00 | 1.85 | -300.00 | 82.9511 |
| 2008-07-23 | 2008-09-18 |
AVB081018P00090000
AVB081018P00095000
|
3 | 95.00 | 90.00 | 1.90 | 240.000 | 65.0311 |
| 2008-10-22 | 2008-12-18 |
AVB090117P00055000
AVB090117P00060000
|
3 | 60.00 | 55.00 | 1.95 | -15.00 | 49.0933 |
| 2009-01-21 | 2009-03-19 |
AVB090418P00050000
AVB090418P00055000
|
3 | 55.00 | 50.00 | 2.20 | -345.00 | 53.52 |
| 2009-04-24 | 2009-06-22 |
AVB090718P00050000
AVB090718P00055000
|
3 | 55.00 | 50.00 | 1.90 | -67.500 | 47.9733 |
| 2009-07-22 | 2009-09-17 |
AVB091017P00045000
AVB091017P00050000
|
3 | 50.00 | 45.00 | 1.675 | 487.500 | 64.0444 |
| 2009-10-21 | 2009-12-17 |
AVB100116P00060000
AVB100116P00065000
|
2 | 65.00 | 60.00 | 1.525 | 275.000 | 70.6044 |
| 2010-01-20 | 2010-03-18 |
AVB100417P00070000
AVB100417P00075000
|
2 | 75.00 | 70.00 | 1.55 | 295.000 | 80.8711 |
| 2010-04-21 | 2010-06-17 |
AVB100717P00085000
AVB100717P00090000
|
2 | 90.00 | 85.00 | 1.325 | 190.000 | 85.7156 |
| 2010-07-21 | 2010-09-16 |
AVB101016P00090000
AVB101016P00095000
|
3 | 95.00 | 90.00 | 1.80 | 457.500 | 97.8222 |
| 2010-10-27 | 2010-12-23 |
AVB110122P00100000
AVB110122P00105000
|
3 | 105.00 | 100.00 | 1.85 | 352.500 | 100.2933 |
| 2011-01-19 | 2011-03-17 |
AVB110416P00100000
AVB110416P00105000
|
2 | 105.00 | 100.00 | 1.200 | 190.000 | 107.6444 |
| 2011-04-20 | 2011-06-16 |
AVB110716P00110000
AVB110716P00115000
|
2 | 115.00 | 110.00 | 1.225 | 180.000 | 117.9644 |
| 2011-07-27 | 2011-09-22 |
AVB111022P00125000
AVB111022P00130000
|
3 | 130.00 | 125.00 | 1.70 | -675.00 | 110.6222 |
| 2011-10-26 | 2011-12-22 |
AVB120121P00115000
AVB120121P00120000
|
2 | 120.00 | 115.00 | 1.30 | 190.000 | 113.6178 |
| 2012-01-25 | 2012-03-22 |
AVB120421P00125000
AVB120421P00130000
|
3 | 130.00 | 125.00 | 1.85 | 330.000 | 128.7378 |
| 2012-04-25 | 2012-06-21 |
AVB120721P00135000
AVB120721P00140000
|
2 | 140.00 | 135.00 | 1.325 | -170.000 | 131.6178 |
| 2012-07-25 | 2012-09-20 |
AVB121020P00135000
AVB121020P00140000
|
2 | 140.00 | 135.00 | 1.375 | -180.000 | 121.6978 |
| 2012-10-24 | 2012-12-20 |
AVB130119P00125000
AVB130119P00130000
|
2 | 130.00 | 125.00 | 1.40 | 145.000 | 138.56 |
| 2013-01-23 | 2013-03-21 |
AVB130420P00130000
AVB130420P00135000
|
2 | 135.00 | 130.00 | 1.350 | -680.000 | 133.07 |
| 2013-04-30 | 2013-06-26 |
AVB130720P00125000
AVB130720P00130000
|
2 | 130.00 | 125.00 | 1.425 | 145.000 | 140.36 |
| 2013-07-24 | 2013-09-19 |
AVB131019P00130000
AVB131019P00135000
|
2 | 135.00 | 130.00 | 1.525 | -65.000 | 132.64 |
| 2013-10-23 | 2013-12-19 |
AVB140118P00125000
AVB140118P00130000
|
2 | 130.00 | 125.00 | 1.425 | -645.000 | 121.88 |
| 2014-01-23 | 2014-03-21 |
AVB140419P00110000
AVB140419P00115000
|
2 | 115.00 | 110.00 | 1.250 | 240.000 | 133.64 |
| 2014-04-23 | 2014-06-19 |
AVB140719P00125000
AVB140719P00130000
|
2 | 130.00 | 125.00 | 1.400 | 260.000 | 147.32 |
| 2014-07-24 | 2014-09-19 |
AVB141018P00140000
AVB141018P00145000
|
2 | 145.00 | 140.00 | 1.300 | -150.000 | 149.37 |
| 2014-10-22 | 2014-12-18 |
AVB150117P00140000
AVB150117P00145000
|
2 | 145.00 | 140.00 | 1.175 | 220.000 | 179.08 |
| 2015-01-20 | 2015-03-18 |
AVB150417P00165000
AVB150417P00170000
|
2 | 170.00 | 165.00 | 1.475 | 110.000 | 168.31 |
| 2015-04-21 | 2015-06-17 |
AVB150717P00160000
AVB150717P00165000
|
2 | 165.00 | 160.00 | 1.525 | -20.000 | 169.21 |
| 2015-07-21 | 2015-09-16 |
AVB151016P00160000
AVB151016P00165000
|
2 | 165.00 | 160.00 | 1.65 | 60.00 | 183.42 |
| 2015-10-20 | 2015-12-16 |
AVB160115P00175000
AVB160115P00180000
|
3 | 180.00 | 175.00 | 1.70 | -45.00 | 175.7 |
| 2016-01-19 | 2016-03-16 |
AVB160415P00165000
AVB160415P00170000
|
2 | 170.00 | 165.00 | 1.35 | 200.000 | 181.42 |
| 2016-04-19 | 2016-06-15 |
AVB160715P00175000
AVB160715P00180000
|
3 | 180.00 | 175.00 | 1.75 | -525.00 | 183.26 |
| 2016-07-26 | 2016-09-21 |
AVB161021P00170000
AVB161021P00175000
|
2 | 175.00 | 170.00 | 1.25 | 15.000 | 167.94 |
| 2016-10-25 | 2016-12-21 |
AVB170120P00155000
AVB170120P00160000
|
2 | 160.00 | 155.00 | 1.25 | 155.000 | 176.97 |
| 2017-01-24 | 2017-03-22 |
AVB170421P00165000
AVB170421P00170000
|
2 | 170.00 | 165.00 | 1.50 | 250.000 | 186.72 |
| 2017-04-25 | 2017-06-21 |
AVB170721P00180000
AVB170721P00185000
|
2 | 185.00 | 180.00 | 1.50 | 205.000 | 191.15 |
| 2017-07-26 | 2017-09-21 |
AVB171020P00180000
AVB171020P00185000
|
2 | 185.00 | 180.00 | 1.325 | -375.000 | 181.19 |
| 2017-10-24 | 2017-12-20 |
AVB180119P00170000
AVB180119P00175000
|
2 | 175.00 | 170.00 | 1.375 | 20.000 | 168.7 |
| 2018-01-23 | 2018-03-21 |
AVB180420P00165000
AVB180420P00170000
|
3 | 170.00 | 165.00 | 1.675 | -622.500 | 160.87 |
| 2018-04-27 | 2018-06-25 |
AVB180720P00155000
AVB180720P00160000
|
2 | 160.00 | 155.00 | 1.35 | 215.000 | 170.54 |
| 2018-07-25 | 2018-09-20 |
AVB181019P00165000
AVB181019P00170000
|
2 | 170.00 | 165.00 | 1.65 | 295.000 | 177.97 |
| 2018-10-23 | 2018-12-19 |
AVB190118P00165000
AVB190118P00170000
|
2 | 170.00 | 165.00 | 1.575 | 205.000 | 184.09 |
| 2019-01-22 | 2019-03-20 |
AVB190418P00175000
AVB190418P00180000
|
2 | 180.00 | 175.00 | 1.375 | 240.000 | 196.15 |
| 2019-04-23 | 2019-06-19 |
AVB190719P00185000
AVB190719P00190000
|
2 | 190.00 | 185.00 | 1.275 | 240.000 | 206.83 |
| 2019-07-23 | 2019-09-18 |
AVB191018P00195000
AVB191018P00200000
|
2 | 200.00 | 195.00 | 1.25 | 150.000 | 220.17 |
| 2020-04-21 | 2020-06-17 |
AVB200717P00145000
AVB200717P00150000
|
3 | 150.00 | 145.00 | 1.85 | 22.500 | 153.89 |
| 2020-07-21 | 2020-09-16 |
AVB201016P00135000
AVB201016P00140000
|
2 | 140.00 | 135.00 | 1.45 | 160.000 | 148.94 |
| 2020-10-20 | 2020-12-16 |
AVB210115P00135000
AVB210115P00140000
|
3 | 140.00 | 135.00 | 1.75 | 442.500 | 164 |
| 2021-01-19 | 2021-03-17 |
AVB210416P00150000
AVB210416P00155000
|
3 | 155.00 | 150.00 | 1.75 | 345.00 | 189.81 |
| 2021-04-20 | 2021-06-16 |
AVB210716P00180000
AVB210716P00185000
|
2 | 185.00 | 180.00 | 1.50 | 270.00 | 225.87 |
| 2021-07-21 | 2021-09-16 |
AVB211015P00210000
AVB211015P00220000
|
1 | 220.00 | 210.00 | 2.70 | 27.500 | 230.63 |
| 2021-09-24 | 2021-11-22 |
AVB211217P00210000
AVB211217P00220000
|
1 | 220.00 | 210.00 | 2.85 | 230.00 | 244.53 |
| 2022-01-18 | 2022-03-16 |
AVB220414P00230000
AVB220414P00240000
|
1 | 240.00 | 230.00 | 3.60 | 20.00 | 246.61 |
| 2022-04-19 | 2022-06-15 |
AVB220715P00230000
AVB220715P00240000
|
1 | 240.00 | 230.00 | 3.15 | -700.00 | 192.79 |
| 2022-07-26 | 2022-09-21 |
AVB221021P00185000
AVB221021P00190000
|
2 | 190.00 | 185.00 | 1.40 | -170.00 | 174.89 |
| 2022-09-21 | 2022-11-17 |
AVB221216P00180000
AVB221216P00185000
|
2 | 185.00 | 180.00 | 1.65 | -650.00 | 165 |
| 2023-01-24 | 2023-03-22 |
AVB230421P00165000
AVB230421P00170000
|
2 | 170.00 | 165.00 | 1.65 | -490.00 | 173.33 |
| 2023-04-25 | 2023-06-21 |
AVB230721P00160000
AVB230721P00165000
|
2 | 165.00 | 160.00 | 1.50 | 270.00 | 197.37 |
| 2023-07-25 | 2023-09-20 |
AVB231020P00185000
AVB231020P00190000
|
3 | 190.00 | 185.00 | 1.70 | -825.00 | 169.61 |
| 2023-09-20 | 2023-11-16 |
AVB231215P00175000
AVB231215P00180000
|
3 | 180.00 | 175.00 | 1.80 | -615.00 | 187.89 |
| 2024-01-23 | 2024-03-20 |
AVB240419P00170000
AVB240419P00175000
|
2 | 175.00 | 170.00 | 1.40 | 170.00 | 184.13 |
| 2024-04-23 | 2024-06-20 |
AVB240719P00180000
AVB240719P00185000
|
3 | 185.00 | 180.00 | 1.75 | 390.000 | 207.37 |
| 2024-07-23 | 2024-09-18 |
AVB241018P00195000
AVB241018P00200000
|
2 | 200.00 | 195.00 | 1.325 | 450.000 | 227.14 |
| 2024-09-25 | 2024-11-21 |
AVB241220P00210000
AVB241220P00220000
|
1 | 220.00 | 210.00 | 2.675 | 157.500 | 222.17 |
| 2025-01-22 | 2025-03-20 |
AVB250417P00200000
AVB250417P00210000
|
1 | 210.00 | 200.00 | 3.725 | 82.500 | 203.38 |
| 2025-04-22 | 2025-06-18 |
AVB250718P00195000
AVB250718P00200000
|
2 | 200.00 | 195.00 | 1.50 | 115.000 | 202.63 |