| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-03-14 |
AVB080419P00080000
AVB080419P00085000
|
3 | 85.00 | 80.00 | 2.10 | 376.500 | 89.8756 |
| 2008-04-16 | 2008-06-12 |
AVB080719P00095000
AVB080719P00100000
|
3 | 100.00 | 95.00 | 2.30 | -150.00 | 82.9511 |
| 2008-07-18 | 2008-09-15 |
AVB081018P00090000
AVB081018P00095000
|
3 | 95.00 | 90.00 | 2.40 | -45.00 | 65.0311 |
| 2008-10-15 | 2008-12-11 |
AVB090117P00060000
AVB090117P00070000
|
1 | 70.00 | 60.00 | 4.55 | -230.00 | 49.0933 |
| 2009-04-17 | 2009-06-15 |
AVB090718P00055000
AVB090718P00060000
|
3 | 60.00 | 55.00 | 2.30 | -45.00 | 47.9733 |
| 2009-07-15 | 2009-09-10 |
AVB091017P00050000
AVB091017P00055000
|
3 | 55.00 | 50.00 | 2.20 | 570.000 | 64.0444 |
| 2009-10-14 | 2009-12-10 |
AVB100116P00070000
AVB100116P00075000
|
3 | 75.00 | 70.00 | 2.30 | 165.00 | 70.6044 |
| 2010-01-13 | 2010-03-11 |
AVB100417P00075000
AVB100417P00080000
|
3 | 80.00 | 75.00 | 2.05 | 394.500 | 80.8711 |
| 2010-04-14 | 2010-06-10 |
AVB100717P00085000
AVB100717P00090000
|
2 | 90.00 | 85.00 | 1.625 | 185.000 | 85.7156 |
| 2010-07-14 | 2010-09-09 |
AVB101016P00095000
AVB101016P00100000
|
3 | 100.00 | 95.00 | 2.15 | 382.500 | 97.8222 |
| 2010-10-20 | 2010-12-16 |
AVB110122P00105000
AVB110122P00110000
|
3 | 110.00 | 105.00 | 1.80 | -202.500 | 100.2933 |
| 2011-01-12 | 2011-03-10 |
AVB110416P00105000
AVB110416P00110000
|
3 | 110.00 | 105.00 | 2.00 | 300.000 | 107.6444 |
| 2011-04-13 | 2011-06-09 |
AVB110716P00110000
AVB110716P00115000
|
2 | 115.00 | 110.00 | 1.50 | 265.000 | 117.9644 |
| 2011-07-20 | 2011-09-15 |
AVB111022P00130000
AVB111022P00135000
|
3 | 135.00 | 130.00 | 1.75 | -285.00 | 110.6222 |
| 2011-10-20 | 2011-12-16 |
AVB120121P00115000
AVB120121P00120000
|
3 | 120.00 | 115.00 | 2.05 | 397.500 | 113.6178 |
| 2012-01-18 | 2012-03-15 |
AVB120421P00120000
AVB120421P00125000
|
3 | 125.00 | 120.00 | 1.70 | 420.000 | 128.7378 |
| 2012-04-18 | 2012-06-14 |
AVB120721P00135000
AVB120721P00140000
|
3 | 140.00 | 135.00 | 1.75 | 22.500 | 131.6178 |
| 2012-07-18 | 2012-09-13 |
AVB121020P00145000
AVB121020P00150000
|
3 | 150.00 | 145.00 | 1.90 | -660.00 | 121.6978 |
| 2012-10-17 | 2012-12-13 |
AVB130119P00125000
AVB130119P00130000
|
2 | 130.00 | 125.00 | 1.45 | 15.000 | 138.56 |
| 2013-01-16 | 2013-03-14 |
AVB130420P00130000
AVB130420P00135000
|
2 | 135.00 | 130.00 | 1.525 | -505.000 | 133.07 |
| 2013-04-17 | 2013-06-13 |
AVB130720P00125000
AVB130720P00130000
|
3 | 130.00 | 125.00 | 1.775 | 202.500 | 140.36 |
| 2013-07-17 | 2013-09-12 |
AVB131019P00135000
AVB131019P00140000
|
3 | 140.00 | 135.00 | 1.95 | -795.00 | 132.64 |
| 2013-10-16 | 2013-12-12 |
AVB140118P00125000
AVB140118P00130000
|
3 | 130.00 | 125.00 | 1.825 | -757.500 | 121.88 |
| 2014-01-15 | 2014-03-13 |
AVB140419P00115000
AVB140419P00120000
|
3 | 120.00 | 115.00 | 1.85 | 450.00 | 133.64 |
| 2014-04-16 | 2014-06-12 |
AVB140719P00130000
AVB140719P00135000
|
3 | 135.00 | 130.00 | 2.00 | 375.000 | 147.32 |
| 2014-07-16 | 2014-09-11 |
AVB141018P00140000
AVB141018P00145000
|
3 | 145.00 | 140.00 | 1.725 | 247.500 | 149.37 |
| 2014-10-15 | 2014-12-11 |
AVB150117P00145000
AVB150117P00150000
|
3 | 150.00 | 145.00 | 2.10 | 585.000 | 179.08 |
| 2015-01-13 | 2015-03-11 |
AVB150417P00170000
AVB150417P00175000
|
3 | 175.00 | 170.00 | 2.05 | -525.00 | 168.31 |
| 2015-04-14 | 2015-06-10 |
AVB150717P00165000
AVB150717P00170000
|
3 | 170.00 | 165.00 | 2.20 | -510.00 | 169.21 |
| 2015-07-14 | 2015-09-09 |
AVB151016P00160000
AVB151016P00165000
|
3 | 165.00 | 160.00 | 1.75 | -300.00 | 183.42 |
| 2015-10-13 | 2015-12-09 |
AVB160115P00175000
AVB160115P00180000
|
3 | 180.00 | 175.00 | 2.15 | -150.00 | 175.7 |
| 2016-01-12 | 2016-03-09 |
AVB160415P00175000
AVB160415P00180000
|
3 | 180.00 | 175.00 | 2.10 | 22.500 | 181.42 |
| 2016-04-12 | 2016-06-08 |
AVB160715P00180000
AVB160715P00185000
|
3 | 185.00 | 180.00 | 2.00 | -915.00 | 183.26 |
| 2016-07-19 | 2016-09-14 |
AVB161021P00180000
AVB161021P00185000
|
3 | 185.00 | 180.00 | 2.10 | -705.00 | 167.94 |
| 2016-10-18 | 2016-12-14 |
AVB170120P00165000
AVB170120P00170000
|
3 | 170.00 | 165.00 | 2.20 | 45.00 | 176.97 |
| 2017-01-17 | 2017-03-15 |
AVB170421P00170000
AVB170421P00175000
|
3 | 175.00 | 170.00 | 1.90 | 345.00 | 186.72 |
| 2017-04-18 | 2017-06-14 |
AVB170721P00185000
AVB170721P00190000
|
3 | 190.00 | 185.00 | 2.30 | 390.00 | 191.15 |
| 2017-07-18 | 2017-09-13 |
AVB171020P00180000
AVB171020P00185000
|
2 | 185.00 | 180.00 | 1.65 | -105.000 | 181.19 |
| 2017-10-17 | 2017-12-13 |
AVB180119P00175000
AVB180119P00180000
|
3 | 180.00 | 175.00 | 1.95 | 172.500 | 168.7 |
| 2018-01-16 | 2018-03-14 |
AVB180420P00165000
AVB180420P00170000
|
3 | 170.00 | 165.00 | 2.15 | -465.00 | 160.87 |
| 2018-04-17 | 2018-06-13 |
AVB180720P00160000
AVB180720P00165000
|
2 | 165.00 | 160.00 | 1.65 | 20.000 | 170.54 |
| 2018-07-17 | 2018-09-12 |
AVB181019P00165000
AVB181019P00170000
|
3 | 170.00 | 165.00 | 1.85 | 457.500 | 177.97 |
| 2018-10-16 | 2018-12-12 |
AVB190118P00170000
AVB190118P00175000
|
3 | 175.00 | 170.00 | 1.80 | 315.00 | 184.09 |
| 2019-01-14 | 2019-03-12 |
AVB190418P00175000
AVB190418P00180000
|
3 | 180.00 | 175.00 | 2.35 | 720.000 | 196.15 |
| 2019-04-16 | 2019-06-12 |
AVB190719P00190000
AVB190719P00195000
|
3 | 195.00 | 190.00 | 1.70 | 382.500 | 206.83 |
| 2019-07-16 | 2019-09-11 |
AVB191018P00200000
AVB191018P00210000
|
1 | 210.00 | 200.00 | 3.35 | -10.00 | 220.17 |
| 2019-10-16 | 2019-12-12 |
AVB200117P00210000
AVB200117P00220000
|
1 | 220.00 | 210.00 | 3.75 | -375.00 | 216.07 |
| 2020-01-14 | 2020-03-11 |
AVB200417P00200000
AVB200417P00210000
|
1 | 210.00 | 200.00 | 3.70 | -235.00 | 170.37 |
| 2020-04-17 | 2020-06-15 |
AVB200717P00170000
AVB200717P00175000
|
3 | 175.00 | 170.00 | 1.70 | -675.00 | 153.89 |
| 2020-07-14 | 2020-09-09 |
AVB201016P00150000
AVB201016P00155000
|
3 | 155.00 | 150.00 | 2.35 | 75.00 | 148.94 |
| 2020-10-13 | 2020-12-09 |
AVB210115P00150000
AVB210115P00155000
|
3 | 155.00 | 150.00 | 2.30 | 382.500 | 164 |
| 2021-01-12 | 2021-03-10 |
AVB210416P00150000
AVB210416P00155000
|
3 | 155.00 | 150.00 | 2.20 | 607.500 | 189.81 |
| 2021-04-13 | 2021-06-09 |
AVB210716P00180000
AVB210716P00185000
|
3 | 185.00 | 180.00 | 1.95 | 547.500 | 225.87 |
| 2021-07-13 | 2021-09-08 |
AVB211015P00210000
AVB211015P00220000
|
1 | 220.00 | 210.00 | 3.85 | 235.000 | 230.63 |
| 2021-09-14 | 2021-11-10 |
AVB211217P00210000
AVB211217P00220000
|
1 | 220.00 | 210.00 | 3.25 | 255.00 | 244.53 |
| 2022-01-10 | 2022-03-08 |
AVB220414P00240000
AVB220414P00250000
|
1 | 250.00 | 240.00 | 4.30 | -175.00 | 246.61 |
| 2022-04-12 | 2022-06-08 |
AVB220715P00230000
AVB220715P00240000
|
1 | 240.00 | 230.00 | 2.95 | -680.00 | 192.79 |
| 2022-07-19 | 2022-09-14 |
AVB221021P00190000
AVB221021P00195000
|
3 | 195.00 | 190.00 | 2.10 | 202.500 | 174.89 |
| 2022-09-14 | 2022-11-10 |
AVB221216P00195000
AVB221216P00200000
|
3 | 200.00 | 195.00 | 2.00 | -915.00 | 165 |
| 2023-01-17 | 2023-03-15 |
AVB230421P00165000
AVB230421P00170000
|
3 | 170.00 | 165.00 | 2.05 | 0.00 | 173.33 |
| 2023-04-18 | 2023-06-14 |
AVB230721P00170000
AVB230721P00175000
|
3 | 175.00 | 170.00 | 2.40 | 592.500 | 197.37 |
| 2023-07-18 | 2023-09-13 |
AVB231020P00190000
AVB231020P00195000
|
3 | 195.00 | 190.00 | 2.15 | -645.00 | 169.61 |
| 2023-09-13 | 2023-11-09 |
AVB231215P00175000
AVB231215P00180000
|
3 | 180.00 | 175.00 | 1.95 | -780.00 | 187.89 |
| 2024-01-16 | 2024-03-13 |
AVB240419P00175000
AVB240419P00180000
|
3 | 180.00 | 175.00 | 2.00 | 270.00 | 184.13 |
| 2024-04-16 | 2024-06-12 |
AVB240719P00175000
AVB240719P00180000
|
3 | 180.00 | 175.00 | 1.95 | 397.500 | 207.37 |
| 2024-07-16 | 2024-09-11 |
AVB241018P00195000
AVB241018P00200000
|
2 | 200.00 | 195.00 | 1.50 | 280.00 | 227.14 |
| 2024-09-17 | 2024-11-13 |
AVB241220P00220000
AVB241220P00230000
|
1 | 230.00 | 220.00 | 3.65 | 125.00 | 222.17 |
| 2025-01-13 | 2025-03-11 |
AVB250417P00200000
AVB250417P00210000
|
1 | 210.00 | 200.00 | 2.725 | -95.000 | 203.38 |
| 2025-04-15 | 2025-06-11 |
AVB250718P00195000
AVB250718P00200000
|
2 | 200.00 | 195.00 | 1.65 | 165.000 | 202.63 |