| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-21 | 2011-10-10 |
AVGO120121P00020000
AVGO120121P00022500
|
4 | 22.50 | 20.00 | 0.150 | -60.000 | 33.81 |
| 2011-12-23 | 2012-01-09 |
AVGO120421P00017500
AVGO120421P00020000
|
4 | 20.00 | 17.50 | 0.20 | 50.000 | 34.28 |
| 2012-06-21 | 2012-07-09 |
AVGO121020P00022500
AVGO121020P00025000
|
4 | 25.00 | 22.50 | 0.25 | 40.000 | 33.19 |
| 2012-12-21 | 2013-01-07 |
AVGO130420P00020000
AVGO130420P00022500
|
4 | 22.50 | 20.00 | 0.20 | 40.00 | 31.26 |
| 2013-09-19 | 2013-10-07 |
AVGO140118P00027500
AVGO140118P00030000
|
4 | 30.00 | 27.50 | 0.15 | 50.000 | 56.14 |
| 2013-12-19 | 2014-01-06 |
AVGO140419P00037500
AVGO140419P00040000
|
4 | 40.00 | 37.50 | 0.25 | 30.000 | 60.89 |
| 2014-03-25 | 2014-04-11 |
AVGO140719P00047500
AVGO140719P00050000
|
4 | 50.00 | 47.50 | 0.300 | -60.000 | 75 |
| 2014-06-20 | 2014-07-07 |
AVGO141018P00052500
AVGO141018P00055000
|
4 | 55.00 | 52.50 | 0.225 | 40.000 | 77.15 |
| 2014-09-17 | 2014-10-06 |
AVGO150117P00065000
AVGO150117P00067500
|
4 | 67.50 | 65.00 | 0.265 | -4.000 | 103.82 |
| 2014-12-19 | 2015-01-05 |
AVGO150417P00072500
AVGO150417P00075000
|
4 | 75.00 | 72.50 | 0.225 | 0.000 | 121.85 |
| 2015-03-17 | 2015-04-06 |
AVGO150717P00095000
AVGO150717P00097500
|
4 | 97.50 | 95.00 | 0.250 | -20.000 | 133.66 |
| 2015-06-16 | 2015-07-06 |
AVGO151016P00100000
AVGO151016P00105000
|
2 | 105.00 | 100.00 | 0.35 | -15.000 | 121.07 |
| 2015-09-15 | 2015-10-02 |
AVGO160115P00087500
AVGO160115P00090000
|
4 | 90.00 | 87.50 | 0.325 | 0.000 | 119.97 |
| 2015-11-17 | 2015-12-04 |
AVGO160318P00075000
AVGO160318P00080000
|
2 | 80.00 | 75.00 | 0.55 | 85.000 | 152.49 |
| 2015-12-15 | 2016-01-04 |
AVGO160415P00095000
AVGO160415P00100000
|
2 | 100.00 | 95.00 | 0.525 | 35.000 | 155.49 |
| 2016-03-15 | 2016-04-01 |
AVGO160715P00100000
AVGO160715P00105000
|
2 | 105.00 | 100.00 | 0.425 | 10.000 | 161.16 |
| 2016-06-21 | 2016-07-08 |
AVGO161021P00110000
AVGO161021P00115000
|
2 | 115.00 | 110.00 | 0.375 | 10.000 | 172.92 |
| 2016-09-21 | 2016-10-10 |
AVGO170120P00125000
AVGO170120P00130000
|
2 | 130.00 | 125.00 | 0.425 | 40.000 | 191.08 |
| 2016-12-20 | 2017-01-06 |
AVGO170421P00135000
AVGO170421P00140000
|
2 | 140.00 | 135.00 | 0.375 | -5.000 | 217.66 |
| 2017-02-14 | 2017-03-03 |
AVGO170616P00155000
AVGO170616P00160000
|
2 | 160.00 | 155.00 | 0.45 | 55.000 | 236.25 |
| 2017-05-22 | 2017-06-08 |
AVGO170915P00180000
AVGO170915P00185000
|
2 | 185.00 | 180.00 | 0.40 | 50.000 | 250.55 |
| 2017-06-20 | 2017-07-07 |
AVGO171020P00180000
AVGO171020P00185000
|
2 | 185.00 | 180.00 | 0.40 | 10.000 | 244.24 |
| 2017-09-22 | 2017-10-09 |
AVGO180119P00180000
AVGO180119P00185000
|
2 | 185.00 | 180.00 | 0.425 | 40.000 | 266.39 |
| 2017-11-14 | 2017-12-01 |
AVGO180316P00195000
AVGO180316P00200000
|
2 | 200.00 | 195.00 | 0.450 | 60.000 | 254.87 |
| 2017-12-19 | 2018-01-05 |
AVGO180420P00195000
AVGO180420P00200000
|
2 | 200.00 | 195.00 | 0.375 | 40.000 | 237.12 |
| 2018-02-13 | 2018-03-02 |
AVGO180615P00185000
AVGO180615P00190000
|
2 | 190.00 | 185.00 | 0.60 | 50.000 | 270.23 |
| 2018-03-20 | 2018-04-06 |
AVGO180720P00185000
AVGO180720P00190000
|
2 | 190.00 | 185.00 | 0.50 | -30.00 | 210.33 |
| 2018-05-23 | 2018-06-11 |
AVGO180921P00190000
AVGO180921P00195000
|
2 | 195.00 | 190.00 | 0.500 | 60.000 | 248.1 |
| 2018-06-21 | 2018-07-09 |
AVGO181019P00200000
AVGO181019P00210000
|
1 | 210.00 | 200.00 | 0.90 | -15.00 | 228.28 |
| 2018-09-18 | 2018-10-05 |
AVGO190118P00185000
AVGO190118P00190000
|
2 | 190.00 | 185.00 | 0.450 | 30.000 | 260.82 |
| 2018-12-17 | 2019-01-03 |
AVGO190418P00180000
AVGO190418P00185000
|
2 | 185.00 | 180.00 | 0.500 | -60.000 | 318.62 |
| 2019-02-19 | 2019-03-08 |
AVGO190621P00210000
AVGO190621P00220000
|
1 | 220.00 | 210.00 | 0.925 | -47.500 | 273.99 |
| 2019-03-19 | 2019-04-05 |
AVGO190719P00230000
AVGO190719P00240000
|
1 | 240.00 | 230.00 | 0.925 | 35.000 | 290 |
| 2019-05-21 | 2019-06-07 |
AVGO190920P00200000
AVGO190920P00210000
|
1 | 210.00 | 200.00 | 0.925 | 2.500 | 284.26 |
| 2019-06-18 | 2019-07-05 |
AVGO191018P00200000
AVGO191018P00210000
|
1 | 210.00 | 200.00 | 0.825 | 27.500 | 286.73 |
| 2019-11-19 | 2019-12-06 |
AVGO200320P00230000
AVGO200320P00240000
|
1 | 240.00 | 230.00 | 0.975 | 27.500 | 192.22 |
| 2019-12-17 | 2020-01-03 |
AVGO200417P00240000
AVGO200417P00250000
|
1 | 250.00 | 240.00 | 0.725 | -10.000 | 265.88 |
| 2020-02-20 | 2020-03-09 |
AVGO200619P00230000
AVGO200619P00240000
|
1 | 240.00 | 230.00 | 0.90 | -395.00 | 302.77 |
| 2020-03-19 | 2020-04-06 |
AVGO200717P00105000
AVGO200717P00110000
|
2 | 110.00 | 105.00 | 0.60 | 65.000 | 312.71 |
| 2020-05-20 | 2020-06-08 |
AVGO200918P00190000
AVGO200918P00195000
|
2 | 195.00 | 190.00 | 0.80 | 140.00 | 359.73 |
| 2020-06-16 | 2020-07-06 |
AVGO201016P00200000
AVGO201016P00210000
|
1 | 210.00 | 200.00 | 1.05 | 105.00 | 378.65 |
| 2020-08-20 | 2020-09-08 |
AVGO201218P00230000
AVGO201218P00240000
|
1 | 240.00 | 230.00 | 1.15 | 40.00 | 434.56 |
| 2020-09-18 | 2020-10-05 |
AVGO210115P00250000
AVGO210115P00260000
|
1 | 260.00 | 250.00 | 1.20 | 40.00 | 445.85 |
| 2020-11-18 | 2020-12-07 |
AVGO210319P00270000
AVGO210319P00280000
|
1 | 280.00 | 270.00 | 1.15 | 45.00 | 474.46 |
| 2021-02-16 | 2021-03-05 |
AVGO210618P00340000
AVGO210618P00350000
|
1 | 350.00 | 340.00 | 1.50 | 40.00 | 463.5 |
| 2021-03-16 | 2021-04-05 |
AVGO210716P00350000
AVGO210716P00360000
|
1 | 360.00 | 350.00 | 1.00 | -40.000 | 468.07 |
| 2021-04-22 | 2021-05-10 |
AVGO210820P00340000
AVGO210820P00350000
|
1 | 350.00 | 340.00 | 0.80 | -20.00 | 475.17 |
| 2021-05-20 | 2021-06-07 |
AVGO210917P00330000
AVGO210917P00340000
|
1 | 340.00 | 330.00 | 0.85 | 40.00 | 506 |
| 2021-06-15 | 2021-07-02 |
AVGO211015P00360000
AVGO211015P00370000
|
1 | 370.00 | 360.00 | 0.85 | 25.00 | 503.25 |
| 2021-07-26 | 2021-08-12 |
AVGO211119P00370000
AVGO211119P00380000
|
1 | 380.00 | 370.00 | 1.20 | 70.00 | 568.72 |
| 2021-09-21 | 2021-10-08 |
AVGO220121P00360000
AVGO220121P00370000
|
1 | 370.00 | 360.00 | 1.40 | 90.00 | 533.23 |
| 2021-12-13 | 2021-12-30 |
AVGO220414P00470000
AVGO220414P00480000
|
1 | 480.00 | 470.00 | 0.90 | 57.500 | 573.85 |
| 2022-01-20 | 2022-02-07 |
AVGO220520P00400000
AVGO220520P00410000
|
1 | 410.00 | 400.00 | 0.90 | 35.00 | 543.19 |
| 2022-02-18 | 2022-03-07 |
AVGO220617P00410000
AVGO220617P00420000
|
1 | 420.00 | 410.00 | 0.95 | -95.00 | 498.65 |
| 2022-03-15 | 2022-04-01 |
AVGO220715P00420000
AVGO220715P00430000
|
1 | 430.00 | 420.00 | 1.00 | 72.500 | 494.46 |
| 2022-06-21 | 2022-07-08 |
AVGO221021P00360000
AVGO221021P00370000
|
1 | 370.00 | 360.00 | 0.95 | 20.00 | 449.73 |
| 2022-08-19 | 2022-09-06 |
AVGO221216P00400000
AVGO221216P00410000
|
1 | 410.00 | 400.00 | 1.30 | -5.00 | 555.91 |
| 2022-09-20 | 2022-10-07 |
AVGO230120P00350000
AVGO230120P00360000
|
1 | 360.00 | 350.00 | 0.95 | -35.00 | 570.78 |
| 2022-12-20 | 2023-01-06 |
AVGO230421P00400000
AVGO230421P00410000
|
1 | 410.00 | 400.00 | 0.80 | 40.00 | 632.9 |
| 2023-02-14 | 2023-03-03 |
AVGO230616P00460000
AVGO230616P00470000
|
1 | 470.00 | 460.00 | 0.95 | 50.00 | 868.11 |
| 2023-03-21 | 2023-04-10 |
AVGO230721P00490000
AVGO230721P00500000
|
1 | 500.00 | 490.00 | 0.90 | 10.00 | 896.75 |
| 2023-05-19 | 2023-06-05 |
AVGO230915P00530000
AVGO230915P00540000
|
1 | 540.00 | 530.00 | 0.90 | 72.500 | 851.68 |
| 2023-06-20 | 2023-07-07 |
AVGO231020P00670000
AVGO231020P00680000
|
1 | 680.00 | 670.00 | 1.05 | 25.00 | 853.63 |
| 2023-07-18 | 2023-08-04 |
AVGO231117P00710000
AVGO231117P00720000
|
1 | 720.00 | 710.00 | 1.05 | -15.00 | 977.73 |
| 2023-08-15 | 2023-09-01 |
AVGO231215P00640000
AVGO231215P00650000
|
1 | 650.00 | 640.00 | 1.10 | 55.00 | 1129.74 |
| 2023-09-19 | 2023-10-06 |
AVGO240119P00660000
AVGO240119P00670000
|
1 | 670.00 | 660.00 | 0.95 | 0.00 | 1211.2 |
| 2023-12-19 | 2024-01-05 |
AVGO240419P00910000
AVGO240419P00920000
|
1 | 920.00 | 910.00 | 1.10 | -75.00 | 1204.71 |
| 2024-01-19 | 2024-02-05 |
AVGO240517P00960000
AVGO240517P00970000
|
1 | 970.00 | 960.00 | 1.00 | 20.00 | 1395.29 |
| 2024-02-20 | 2024-03-08 |
AVGO240621P00950000
AVGO240621P00960000
|
1 | 960.00 | 950.00 | 1.05 | 50.00 | 1658.63 |
| 2024-03-19 | 2024-04-05 |
AVGO240719P00970000
AVGO240719P00980000
|
1 | 980.00 | 970.00 | 1.25 | 75.00 | 157.35 |
| 2024-05-22 | 2024-06-10 |
AVGO240920P01080000
AVGO240920P01090000
|
1 | 1090.00 | 1080.00 | 1.05 | 35.00 | 171.1 |
| 2024-06-18 | 2024-07-05 |
AVGO241018P01360000
AVGO241018P01370000
|
1 | 1370.00 | 1360.00 | 1.55 | -20.00 | 179.89 |
| 2024-07-18 | 2024-08-05 |
AVGO241115P00118000
AVGO241115P00120000
|
5 | 120.00 | 118.00 | 0.25 | -125.00 | 164.84 |
| 2024-08-20 | 2024-09-06 |
AVGO241220P00121000
AVGO241220P00122000
|
11 | 122.00 | 121.00 | 0.100 | -220.000 | 220.79 |
| 2024-09-18 | 2024-10-07 |
AVGO250117P00118000
AVGO250117P00119000
|
11 | 119.00 | 118.00 | 0.115 | 71.500 | 237.44 |
| 2024-10-22 | 2024-11-08 |
AVGO250221P00130000
AVGO250221P00132000
|
5 | 132.00 | 130.00 | 0.215 | 42.500 | 218.66 |
| 2024-11-19 | 2024-12-06 |
AVGO250321P00121000
AVGO250321P00122000
|
11 | 122.00 | 121.00 | 0.115 | -27.500 | 191.66 |
| 2024-12-16 | 2025-01-02 |
AVGO250417P00180000
AVGO250417P00185000
|
2 | 185.00 | 180.00 | 0.595 | -46.000 | 170.99 |
| 2025-01-15 | 2025-02-03 |
AVGO250516P00165000
AVGO250516P00170000
|
2 | 170.00 | 165.00 | 0.46 | -63.000 | 228.61 |
| 2025-02-18 | 2025-03-07 |
AVGO250620P00166000
AVGO250620P00168000
|
5 | 168.00 | 166.00 | 0.250 | -200.000 | 249.99 |
| 2025-03-18 | 2025-04-04 |
AVGO250718P00130000
AVGO250718P00135000
|
2 | 135.00 | 130.00 | 0.565 | -242.000 | 283.34 |
| 2025-04-15 | 2025-05-02 |
AVGO250815P00115000
AVGO250815P00120000
|
2 | 120.00 | 115.00 | 0.540 | 67.000 | 306.34 |
| 2025-05-20 | 2025-06-06 |
AVGO250919P00160000
AVGO250919P00165000
|
2 | 165.00 | 160.00 | 0.575 | 60.000 | 0 |
| 2025-06-17 | 2025-07-07 |
AVGO251017P00175000
AVGO251017P00180000
|
2 | 180.00 | 175.00 | 0.55 | 62.000 | 0 |
| 2025-07-22 | 2025-08-08 |
AVGO251121P00195000
AVGO251121P00200000
|
2 | 200.00 | 195.00 | 0.445 | 39.000 | 0 |