| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-07-06 |
AVGO101016P00017500
AVGO101016P00020000
|
5 | 20.00 | 17.50 | 0.550 | -175.000 | 22.69 |
| 2010-09-27 | 2010-10-14 |
AVGO110122P00015000
AVGO110122P00017500
|
4 | 17.50 | 15.00 | 0.350 | 80.000 | 27.77 |
| 2010-12-16 | 2011-01-03 |
AVGO110416P00022500
AVGO110416P00025000
|
5 | 25.00 | 22.50 | 0.725 | 87.500 | 31.74 |
| 2011-03-16 | 2011-04-04 |
AVGO110716P00022500
AVGO110716P00025000
|
4 | 25.00 | 22.50 | 0.475 | 50.000 | 35.51 |
| 2011-06-24 | 2011-07-11 |
AVGO111022P00025000
AVGO111022P00030000
|
2 | 30.00 | 25.00 | 0.900 | 80.000 | 33.84 |
| 2011-09-21 | 2011-10-10 |
AVGO120121P00025000
AVGO120121P00030000
|
2 | 30.00 | 25.00 | 1.00 | -75.000 | 33.81 |
| 2011-12-21 | 2012-01-09 |
AVGO120421P00022500
AVGO120421P00025000
|
5 | 25.00 | 22.50 | 0.725 | 125.000 | 34.28 |
| 2012-12-19 | 2013-01-07 |
AVGO130420P00025000
AVGO130420P00027500
|
5 | 27.50 | 25.00 | 0.525 | 62.500 | 31.26 |
| 2013-03-20 | 2013-04-08 |
AVGO130720P00030000
AVGO130720P00032500
|
5 | 32.50 | 30.00 | 0.55 | -75.000 | 37.85 |
| 2013-06-19 | 2013-07-08 |
AVGO131019P00032500
AVGO131019P00035000
|
5 | 35.00 | 32.50 | 0.625 | -50.000 | 46.06 |
| 2013-09-18 | 2013-10-07 |
AVGO140118P00035000
AVGO140118P00037500
|
5 | 37.50 | 35.00 | 0.675 | 137.500 | 56.14 |
| 2013-12-18 | 2014-01-06 |
AVGO140419P00045000
AVGO140419P00047500
|
5 | 47.50 | 45.00 | 0.675 | 37.500 | 60.89 |
| 2014-03-19 | 2014-04-07 |
AVGO140719P00055000
AVGO140719P00057500
|
5 | 57.50 | 55.00 | 0.575 | -112.500 | 75 |
| 2014-06-18 | 2014-07-07 |
AVGO141018P00062500
AVGO141018P00065000
|
5 | 65.00 | 62.50 | 0.800 | 187.500 | 77.15 |
| 2014-09-17 | 2014-10-06 |
AVGO150117P00077500
AVGO150117P00080000
|
5 | 80.00 | 77.50 | 0.80 | -50.00 | 103.82 |
| 2014-12-22 | 2015-01-08 |
AVGO150417P00090000
AVGO150417P00092500
|
5 | 92.50 | 90.00 | 0.70 | 25.00 | 121.85 |
| 2015-03-17 | 2015-04-06 |
AVGO150717P00110000
AVGO150717P00115000
|
2 | 115.00 | 110.00 | 1.25 | -30.00 | 133.66 |
| 2015-06-16 | 2015-07-06 |
AVGO151016P00125000
AVGO151016P00130000
|
2 | 130.00 | 125.00 | 1.55 | -120.00 | 121.07 |
| 2015-09-15 | 2015-10-02 |
AVGO160115P00115000
AVGO160115P00120000
|
2 | 120.00 | 115.00 | 1.60 | -120.00 | 119.97 |
| 2015-11-17 | 2015-12-04 |
AVGO160318P00100000
AVGO160318P00105000
|
2 | 105.00 | 100.00 | 1.55 | 220.00 | 152.49 |
| 2015-12-15 | 2016-01-04 |
AVGO160415P00120000
AVGO160415P00125000
|
2 | 125.00 | 120.00 | 1.50 | 40.00 | 155.49 |
| 2016-03-15 | 2016-04-01 |
AVGO160715P00130000
AVGO160715P00135000
|
2 | 135.00 | 130.00 | 1.50 | 115.000 | 161.16 |
| 2016-06-21 | 2016-07-08 |
AVGO161021P00135000
AVGO161021P00140000
|
2 | 140.00 | 135.00 | 1.25 | 10.00 | 172.92 |
| 2016-09-20 | 2016-10-07 |
AVGO170120P00150000
AVGO170120P00155000
|
2 | 155.00 | 150.00 | 1.40 | 70.00 | 191.08 |
| 2016-12-20 | 2017-01-06 |
AVGO170421P00160000
AVGO170421P00165000
|
2 | 165.00 | 160.00 | 1.20 | -60.00 | 217.66 |
| 2017-02-14 | 2017-03-03 |
AVGO170616P00185000
AVGO170616P00190000
|
2 | 190.00 | 185.00 | 1.55 | 140.00 | 236.25 |
| 2017-03-21 | 2017-04-07 |
AVGO170721P00195000
AVGO170721P00200000
|
2 | 200.00 | 195.00 | 1.35 | 20.00 | 253.11 |
| 2017-05-16 | 2017-06-02 |
AVGO170915P00210000
AVGO170915P00220000
|
1 | 220.00 | 210.00 | 2.30 | 117.500 | 250.55 |
| 2017-06-20 | 2017-07-07 |
AVGO171020P00210000
AVGO171020P00220000
|
1 | 220.00 | 210.00 | 2.50 | -5.00 | 244.24 |
| 2017-09-19 | 2017-10-06 |
AVGO180119P00220000
AVGO180119P00230000
|
1 | 230.00 | 220.00 | 2.60 | -10.00 | 266.39 |
| 2017-11-14 | 2017-12-01 |
AVGO180316P00230000
AVGO180316P00240000
|
1 | 240.00 | 230.00 | 3.45 | 65.00 | 254.87 |
| 2017-12-19 | 2018-01-05 |
AVGO180420P00230000
AVGO180420P00240000
|
1 | 240.00 | 230.00 | 2.75 | 90.00 | 237.12 |
| 2018-02-13 | 2018-03-02 |
AVGO180615P00210000
AVGO180615P00220000
|
1 | 220.00 | 210.00 | 2.45 | 55.00 | 270.23 |
| 2018-03-20 | 2018-04-06 |
AVGO180720P00210000
AVGO180720P00220000
|
1 | 220.00 | 210.00 | 2.60 | -95.00 | 210.33 |
| 2018-05-22 | 2018-06-08 |
AVGO180921P00210000
AVGO180921P00220000
|
1 | 220.00 | 210.00 | 2.50 | 165.000 | 248.1 |
| 2018-06-19 | 2018-07-06 |
AVGO181019P00230000
AVGO181019P00240000
|
1 | 240.00 | 230.00 | 2.55 | -95.00 | 228.28 |
| 2018-09-18 | 2018-10-05 |
AVGO190118P00210000
AVGO190118P00220000
|
1 | 220.00 | 210.00 | 2.60 | 45.00 | 260.82 |
| 2018-12-17 | 2019-01-03 |
AVGO190418P00220000
AVGO190418P00230000
|
1 | 230.00 | 220.00 | 3.25 | -110.00 | 318.62 |
| 2019-02-19 | 2019-03-08 |
AVGO190621P00250000
AVGO190621P00260000
|
1 | 260.00 | 250.00 | 2.90 | -145.00 | 273.99 |
| 2019-03-19 | 2019-04-05 |
AVGO190719P00260000
AVGO190719P00270000
|
1 | 270.00 | 260.00 | 2.25 | 55.00 | 290 |
| 2019-05-21 | 2019-06-07 |
AVGO190920P00240000
AVGO190920P00250000
|
1 | 250.00 | 240.00 | 2.90 | -10.00 | 284.26 |
| 2019-06-18 | 2019-07-05 |
AVGO191018P00240000
AVGO191018P00250000
|
1 | 250.00 | 240.00 | 2.60 | 70.00 | 286.73 |
| 2019-09-17 | 2019-10-04 |
AVGO200117P00250000
AVGO200117P00260000
|
1 | 260.00 | 250.00 | 2.55 | -25.00 | 308.79 |
| 2019-11-19 | 2019-12-06 |
AVGO200320P00280000
AVGO200320P00290000
|
1 | 290.00 | 280.00 | 2.85 | -30.00 | 192.22 |
| 2019-12-17 | 2020-01-03 |
AVGO200417P00290000
AVGO200417P00300000
|
1 | 300.00 | 290.00 | 2.85 | -40.00 | 265.88 |
| 2020-02-18 | 2020-03-06 |
AVGO200619P00270000
AVGO200619P00280000
|
1 | 280.00 | 270.00 | 2.55 | -240.00 | 302.77 |
| 2020-03-17 | 2020-04-03 |
AVGO200717P00165000
AVGO200717P00170000
|
2 | 170.00 | 165.00 | 1.65 | 220.00 | 312.71 |
| 2020-05-19 | 2020-06-05 |
AVGO200918P00230000
AVGO200918P00240000
|
1 | 240.00 | 230.00 | 2.50 | 87.500 | 359.73 |
| 2020-06-16 | 2020-07-06 |
AVGO201016P00270000
AVGO201016P00280000
|
1 | 280.00 | 270.00 | 2.75 | 35.00 | 378.65 |
| 2020-08-18 | 2020-09-04 |
AVGO201218P00280000
AVGO201218P00290000
|
1 | 290.00 | 280.00 | 3.10 | 240.00 | 434.56 |
| 2020-09-17 | 2020-10-05 |
AVGO210115P00320000
AVGO210115P00330000
|
1 | 330.00 | 320.00 | 3.65 | 220.00 | 445.85 |
| 2020-11-20 | 2020-12-07 |
AVGO210319P00330000
AVGO210319P00340000
|
1 | 340.00 | 330.00 | 2.60 | 190.00 | 474.46 |
| 2020-12-15 | 2021-01-04 |
AVGO210416P00370000
AVGO210416P00380000
|
1 | 380.00 | 370.00 | 3.55 | -10.00 | 478.79 |
| 2021-02-16 | 2021-03-05 |
AVGO210618P00430000
AVGO210618P00440000
|
1 | 440.00 | 430.00 | 3.20 | -130.00 | 463.5 |
| 2021-03-16 | 2021-04-05 |
AVGO210716P00420000
AVGO210716P00430000
|
1 | 430.00 | 420.00 | 2.60 | 50.00 | 468.07 |
| 2021-04-20 | 2021-05-07 |
AVGO210820P00410000
AVGO210820P00420000
|
1 | 420.00 | 410.00 | 2.85 | -5.00 | 475.17 |
| 2021-05-24 | 2021-06-10 |
AVGO210917P00410000
AVGO210917P00420000
|
1 | 420.00 | 410.00 | 3.00 | 85.00 | 506 |
| 2021-06-15 | 2021-07-02 |
AVGO211015P00420000
AVGO211015P00430000
|
1 | 430.00 | 420.00 | 2.80 | -55.00 | 503.25 |
| 2021-07-20 | 2021-08-06 |
AVGO211119P00420000
AVGO211119P00430000
|
1 | 430.00 | 420.00 | 2.90 | 110.00 | 568.72 |
| 2021-08-17 | 2021-09-03 |
AVGO211217P00430000
AVGO211217P00440000
|
1 | 440.00 | 430.00 | 2.70 | 100.00 | 634.96 |
| 2021-09-22 | 2021-10-11 |
AVGO220121P00450000
AVGO220121P00460000
|
1 | 460.00 | 450.00 | 2.55 | 15.00 | 533.23 |
| 2021-11-16 | 2021-12-03 |
AVGO220318P00510000
AVGO220318P00520000
|
1 | 520.00 | 510.00 | 2.65 | -30.00 | 610.41 |
| 2021-12-14 | 2021-12-31 |
AVGO220414P00550000
AVGO220414P00560000
|
1 | 560.00 | 550.00 | 2.95 | 165.00 | 573.85 |
| 2022-01-19 | 2022-02-07 |
AVGO220520P00500000
AVGO220520P00510000
|
1 | 510.00 | 500.00 | 2.25 | 30.00 | 543.19 |
| 2022-02-15 | 2022-03-04 |
AVGO220617P00530000
AVGO220617P00540000
|
1 | 540.00 | 530.00 | 2.85 | 10.00 | 498.65 |
| 2022-03-15 | 2022-04-01 |
AVGO220715P00520000
AVGO220715P00530000
|
1 | 530.00 | 520.00 | 2.75 | 120.00 | 494.46 |
| 2022-06-21 | 2022-07-08 |
AVGO221021P00450000
AVGO221021P00460000
|
1 | 460.00 | 450.00 | 3.05 | -10.00 | 449.73 |
| 2022-08-19 | 2022-09-06 |
AVGO221216P00490000
AVGO221216P00500000
|
1 | 500.00 | 490.00 | 2.65 | -195.00 | 555.91 |
| 2022-09-20 | 2022-10-07 |
AVGO230120P00440000
AVGO230120P00450000
|
1 | 450.00 | 440.00 | 2.90 | -120.00 | 570.78 |
| 2022-12-20 | 2023-01-06 |
AVGO230421P00490000
AVGO230421P00500000
|
1 | 500.00 | 490.00 | 2.90 | 130.00 | 632.9 |
| 2023-02-14 | 2023-03-03 |
AVGO230616P00550000
AVGO230616P00560000
|
1 | 560.00 | 550.00 | 2.80 | 100.00 | 868.11 |
| 2023-03-21 | 2023-04-10 |
AVGO230721P00580000
AVGO230721P00590000
|
1 | 590.00 | 580.00 | 2.80 | -5.00 | 896.75 |
| 2023-05-16 | 2023-06-02 |
AVGO230915P00590000
AVGO230915P00600000
|
1 | 600.00 | 590.00 | 2.90 | 240.00 | 851.68 |
| 2023-08-16 | 2023-09-05 |
AVGO231215P00750000
AVGO231215P00760000
|
1 | 760.00 | 750.00 | 2.95 | 120.00 | 1129.74 |
| 2023-09-19 | 2023-10-06 |
AVGO240119P00770000
AVGO240119P00780000
|
1 | 780.00 | 770.00 | 2.75 | -10.00 | 1211.2 |
| 2023-12-19 | 2024-01-05 |
AVGO240419P01060000
AVGO240419P01070000
|
1 | 1070.00 | 1060.00 | 3.30 | -185.00 | 1204.71 |
| 2024-01-16 | 2024-02-02 |
AVGO240517P01030000
AVGO240517P01040000
|
1 | 1040.00 | 1030.00 | 2.65 | 130.00 | 1395.29 |
| 2024-02-20 | 2024-03-08 |
AVGO240621P01130000
AVGO240621P01140000
|
1 | 1140.00 | 1130.00 | 3.40 | 15.00 | 1658.63 |
| 2024-04-17 | 2024-05-06 |
AVGO240816P01180000
AVGO240816P01190000
|
1 | 1190.00 | 1180.00 | 2.90 | -50.00 | 165.72 |
| 2024-07-16 | 2024-08-02 |
AVGO241115P00155000
AVGO241115P00156000
|
14 | 156.00 | 155.00 | 0.30 | -420.00 | 164.84 |
| 2024-08-20 | 2024-09-06 |
AVGO241220P00150000
AVGO241220P00152000
|
7 | 152.00 | 150.00 | 0.70 | -507.500 | 220.79 |
| 2024-09-17 | 2024-10-04 |
AVGO250117P00148000
AVGO250117P00149000
|
15 | 149.00 | 148.00 | 0.35 | 225.000 | 237.44 |
| 2024-10-24 | 2024-11-11 |
AVGO250221P00155000
AVGO250221P00156000
|
15 | 156.00 | 155.00 | 0.35 | 150.000 | 218.66 |
| 2024-11-20 | 2024-12-09 |
AVGO250321P00146000
AVGO250321P00148000
|
7 | 148.00 | 146.00 | 0.725 | 210.000 | 191.66 |
| 2024-12-16 | 2025-01-02 |
AVGO250417P00210000
AVGO250417P00220000
|
1 | 220.00 | 210.00 | 3.275 | -57.500 | 170.99 |
| 2025-01-15 | 2025-02-03 |
AVGO250516P00195000
AVGO250516P00200000
|
2 | 200.00 | 195.00 | 1.425 | -75.000 | 228.61 |
| 2025-02-18 | 2025-03-07 |
AVGO250620P00200000
AVGO250620P00205000
|
3 | 205.00 | 200.00 | 1.70 | -495.00 | 249.99 |
| 2025-03-18 | 2025-04-04 |
AVGO250718P00165000
AVGO250718P00170000
|
3 | 170.00 | 165.00 | 1.675 | -465.000 | 283.34 |
| 2025-04-15 | 2025-05-02 |
AVGO250815P00155000
AVGO250815P00160000
|
2 | 160.00 | 155.00 | 1.575 | 155.000 | 306.34 |
| 2025-05-20 | 2025-06-06 |
AVGO250919P00200000
AVGO250919P00210000
|
1 | 210.00 | 200.00 | 3.200 | 97.500 | 0 |
| 2025-06-17 | 2025-07-07 |
AVGO251017P00210000
AVGO251017P00220000
|
1 | 220.00 | 210.00 | 2.70 | 117.500 | 0 |
| 2025-07-22 | 2025-08-08 |
AVGO251121P00240000
AVGO251121P00250000
|
1 | 250.00 | 240.00 | 2.825 | 110.000 | 0 |