| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-02 | 2009-09-21 |
AVGO090919P00015000
AVGO090919P00017500
|
4 | 17.50 | 15.00 | 0.425 | -520.00 | 16.2 |
| 2009-11-05 | 2009-11-23 |
AVGO091121P00012500
AVGO091121P00015000
|
4 | 15.00 | 12.50 | 0.375 | 0 | 15.44 |
| 2009-12-30 | 2010-01-19 |
AVGO100116P00015000
AVGO100116P00017500
|
4 | 17.50 | 15.00 | 0.375 | 0 | 18.24 |
| 2010-02-03 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 0 | 17.53 |
| 2014-12-03 | 2014-12-22 |
AVGO141220P00085000
AVGO141220P00087500
|
4 | 87.50 | 85.00 | 0.395 | 0 | 100.15 |
| 2015-10-08 | 2015-10-23 |
AVGO151023P00105000
AVGO151023P00107000
|
6 | 107.00 | 105.00 | 0.375 | 225.000 | 129.58 |
| 2015-11-03 | 2015-11-20 |
AVGO151120P00111000
AVGO151120P00112000
|
12 | 112.00 | 111.00 | 0.175 | 210.000 | 126.4 |
| 2015-11-23 | 2015-12-04 |
AVGO151204P00111000
AVGO151204P00112000
|
12 | 112.00 | 111.00 | 0.225 | 270.000 | 147.56 |
| 2015-12-04 | 2015-12-18 |
AVGO151218P00137000
AVGO151218P00138000
|
12 | 138.00 | 137.00 | 0.175 | 210.000 | 140.2 |
| 2015-12-18 | 2015-12-31 |
AVGO151231P00131000
AVGO151231P00132000
|
12 | 132.00 | 131.00 | 0.175 | 390.000 | 145.15 |
| 2016-01-19 | 2016-02-05 |
AVGO160205P00100000
AVGO160205P00105000
|
2 | 105.00 | 100.00 | 0.650 | 140.000 | 128.36 |
| 2016-02-08 | 2016-02-19 |
AVGO160219P00111000
AVGO160219P00112000
|
12 | 112.00 | 111.00 | 0.175 | 210.000 | 128.67 |
| 2016-02-23 | 2016-03-11 |
AVGO160311P00114000
AVGO160311P00115000
|
12 | 115.00 | 114.00 | 0.225 | 270.000 | 148.82 |
| 2016-03-11 | 2016-03-24 |
AVGO160324P00138000
AVGO160324P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 153 |
| 2016-03-28 | 2016-04-08 |
AVGO160408P00145000
AVGO160408P00146000
|
12 | 146.00 | 145.00 | 0.175 | 150.000 | 156.15 |
| 2016-04-11 | 2016-04-22 |
AVGO160422P00147000
AVGO160422P00148000
|
11 | 148.00 | 147.00 | 0.150 | 192.500 | 150.33 |
| 2016-04-22 | 2016-05-06 |
AVGO160506P00141000
AVGO160506P00142000
|
12 | 142.00 | 141.00 | 0.20 | 90.000 | 141.89 |
| 2016-05-10 | 2016-05-27 |
AVGO160527P00136000
AVGO160527P00137000
|
13 | 137.00 | 136.00 | 0.25 | 325.000 | 153.3 |
| 2016-05-31 | 2016-06-17 |
AVGO160617P00140000
AVGO160617P00141000
|
12 | 141.00 | 140.00 | 0.20 | 0.000 | 156 |
| 2016-06-20 | 2016-07-01 |
AVGO160701P00148000
AVGO160701P00149000
|
12 | 149.00 | 148.00 | 0.175 | 90.000 | 154.22 |
| 2016-07-07 | 2016-07-22 |
AVGO160722P00142000
AVGO160722P00143000
|
12 | 143.00 | 142.00 | 0.175 | 210.000 | 159.67 |
| 2016-08-16 | 2016-09-02 |
AVGO160902P00155000
AVGO160902P00157500
|
4 | 157.50 | 155.00 | 0.475 | 190.000 | 173.11 |
| 2016-09-13 | 2016-09-30 |
AVGO160930P00152500
AVGO160930P00155000
|
4 | 155.00 | 152.50 | 0.375 | 150.000 | 172.52 |
| 2016-10-27 | 2016-11-11 |
AVGO161111P00160000
AVGO161111P00162500
|
4 | 162.50 | 160.00 | 0.450 | 186.000 | 167.54 |
| 2016-11-15 | 2016-12-02 |
AVGO161202P00152500
AVGO161202P00155000
|
4 | 155.00 | 152.50 | 0.475 | 190.000 | 164.22 |
| 2016-12-05 | 2016-12-16 |
AVGO161216P00150000
AVGO161216P00152500
|
4 | 152.50 | 150.00 | 0.40 | 90.000 | 178.42 |
| 2016-12-22 | 2017-01-06 |
AVGO170106P00170000
AVGO170106P00172500
|
4 | 172.50 | 170.00 | 0.425 | 190.000 | 176.59 |
| 2017-01-24 | 2017-02-10 |
AVGO170210P00185000
AVGO170210P00187500
|
4 | 187.50 | 185.00 | 0.35 | 120.00 | 205.52 |
| 2017-02-14 | 2017-03-03 |
AVGO170303P00190000
AVGO170303P00192500
|
5 | 192.50 | 190.00 | 0.50 | 250.000 | 218.32 |
| 2017-03-10 | 2017-03-24 |
AVGO170324P00215000
AVGO170324P00217500
|
4 | 217.50 | 215.00 | 0.475 | 190.000 | 218.97 |
| 2017-03-27 | 2017-04-13 |
AVGO170413P00207500
AVGO170413P00210000
|
5 | 210.00 | 207.50 | 0.50 | 250.000 | 211.32 |
| 2017-04-13 | 2017-04-28 |
AVGO170428P00200000
AVGO170428P00202500
|
4 | 202.50 | 200.00 | 0.475 | 190.000 | 220.81 |
| 2017-05-16 | 2017-06-02 |
AVGO170602P00225000
AVGO170602P00227500
|
4 | 227.50 | 225.00 | 0.425 | 170.000 | 254.53 |
| 2017-06-02 | 2017-06-16 |
AVGO170616P00242500
AVGO170616P00245000
|
4 | 245.00 | 242.50 | 0.475 | -830.000 | 236.25 |
| 2017-06-20 | 2017-07-07 |
AVGO170707P00225000
AVGO170707P00227500
|
4 | 227.50 | 225.00 | 0.40 | 160.000 | 239.62 |
| 2017-07-11 | 2017-07-28 |
AVGO170728P00225000
AVGO170728P00227500
|
4 | 227.50 | 225.00 | 0.45 | 180.000 | 250.37 |
| 2017-08-14 | 2017-08-25 |
AVGO170825P00232500
AVGO170825P00235000
|
4 | 235.00 | 232.50 | 0.475 | 190.000 | 245.59 |
| 2017-08-29 | 2017-09-15 |
AVGO170915P00227500
AVGO170915P00230000
|
4 | 230.00 | 227.50 | 0.425 | 170.000 | 250.55 |
| 2017-09-15 | 2017-09-29 |
AVGO170929P00237500
AVGO170929P00240000
|
5 | 240.00 | 237.50 | 0.525 | 262.500 | 242.54 |
| 2017-10-12 | 2017-10-27 |
AVGO171027P00235000
AVGO171027P00237500
|
4 | 237.50 | 235.00 | 0.375 | 150.000 | 252.9 |
| 2017-10-30 | 2017-11-10 |
AVGO171110P00247500
AVGO171110P00250000
|
4 | 250.00 | 247.50 | 0.40 | 160.000 | 264.96 |
| 2017-11-14 | 2017-12-01 |
AVGO171201P00245000
AVGO171201P00247500
|
5 | 247.50 | 245.00 | 0.60 | 287.500 | 271.56 |
| 2017-12-01 | 2017-12-15 |
AVGO171215P00250000
AVGO171215P00252500
|
5 | 252.50 | 250.00 | 0.625 | 312.500 | 265.73 |
| 2017-12-28 | 2018-01-12 |
AVGO180112P00247500
AVGO180112P00250000
|
4 | 250.00 | 247.50 | 0.425 | 170.000 | 264.29 |
| 2018-01-12 | 2018-01-26 |
AVGO180126P00250000
AVGO180126P00252500
|
4 | 252.50 | 250.00 | 0.375 | -700.000 | 250.79 |
| 2018-01-30 | 2018-02-16 |
AVGO180216P00225000
AVGO180216P00227500
|
4 | 227.50 | 225.00 | 0.425 | 170.000 | 248.89 |
| 2018-02-23 | 2018-03-09 |
AVGO180309P00237500
AVGO180309P00240000
|
5 | 240.00 | 237.50 | 0.55 | 275.000 | 253.78 |
| 2018-03-09 | 2018-03-23 |
AVGO180323P00235000
AVGO180323P00237500
|
4 | 237.50 | 235.00 | 0.400 | 150.000 | 242.48 |
| 2018-03-26 | 2018-04-06 |
AVGO180406P00232500
AVGO180406P00235000
|
4 | 235.00 | 232.50 | 0.400 | -890.000 | 228.87 |
| 2018-04-17 | 2018-05-04 |
AVGO180504P00237500
AVGO180504P00240000
|
4 | 240.00 | 237.50 | 0.425 | -750.000 | 230.52 |
| 2018-05-22 | 2018-06-08 |
AVGO180608P00222500
AVGO180608P00225000
|
4 | 225.00 | 222.50 | 0.400 | 160.000 | 257.97 |
| 2018-06-11 | 2018-06-22 |
AVGO180622P00247500
AVGO180622P00250000
|
4 | 250.00 | 247.50 | 0.375 | 150.000 | 259.71 |
| 2018-07-11 | 2018-07-27 |
AVGO180727P00230000
AVGO180727P00232500
|
4 | 232.50 | 230.00 | 0.400 | -750.000 | 221.05 |
| 2018-07-31 | 2018-08-17 |
AVGO180817P00207500
AVGO180817P00210000
|
4 | 210.00 | 207.50 | 0.425 | -140.000 | 209.27 |
| 2018-08-21 | 2018-09-07 |
AVGO180907P00195000
AVGO180907P00197500
|
4 | 197.50 | 195.00 | 0.425 | 170.000 | 232.58 |
| 2018-09-07 | 2018-09-21 |
AVGO180921P00217500
AVGO180921P00220000
|
4 | 220.00 | 217.50 | 0.425 | 170.000 | 248.1 |
| 2018-10-10 | 2018-10-26 |
AVGO181026P00215000
AVGO181026P00217500
|
4 | 217.50 | 215.00 | 0.415 | -1014.000 | 213.15 |
| 2018-10-26 | 2018-11-09 |
AVGO181109P00195000
AVGO181109P00197500
|
4 | 197.50 | 195.00 | 0.425 | 170.000 | 238.99 |
| 2018-11-20 | 2018-12-07 |
AVGO181207P00202500
AVGO181207P00205000
|
4 | 205.00 | 202.50 | 0.40 | 160.000 | 228.56 |
| 2018-12-07 | 2018-12-21 |
AVGO181221P00205000
AVGO181221P00207500
|
5 | 207.50 | 205.00 | 0.60 | 300.000 | 244.91 |
| 2018-12-21 | 2019-01-04 |
AVGO190104P00225000
AVGO190104P00227500
|
5 | 227.50 | 225.00 | 0.625 | 312.500 | 233.23 |
| 2019-01-04 | 2019-01-18 |
AVGO190118P00215000
AVGO190118P00217500
|
4 | 217.50 | 215.00 | 0.425 | 170.000 | 260.82 |
| 2019-01-22 | 2019-02-08 |
AVGO190208P00240000
AVGO190208P00242500
|
4 | 242.50 | 240.00 | 0.475 | 170.000 | 274.06 |
| 2019-02-12 | 2019-03-01 |
AVGO190301P00262500
AVGO190301P00265000
|
5 | 265.00 | 262.50 | 0.50 | 250.000 | 272.75 |
| 2019-03-04 | 2019-03-15 |
AVGO190315P00252500
AVGO190315P00255000
|
4 | 255.00 | 252.50 | 0.425 | 170.000 | 290.29 |
| 2019-03-18 | 2019-03-29 |
AVGO190329P00277500
AVGO190329P00280000
|
4 | 280.00 | 277.50 | 0.425 | 190.000 | 300.71 |
| 2019-03-29 | 2019-04-12 |
AVGO190412P00285000
AVGO190412P00287500
|
4 | 287.50 | 285.00 | 0.375 | 150.000 | 317.03 |
| 2019-04-18 | 2019-05-03 |
AVGO190503P00302500
AVGO190503P00305000
|
4 | 305.00 | 302.50 | 0.425 | 170.000 | 315.71 |
| 2019-05-29 | 2019-06-14 |
AVGO190614P00230000
AVGO190614P00235000
|
2 | 235.00 | 230.00 | 0.85 | 170.000 | 265.93 |
| 2019-06-19 | 2019-07-05 |
AVGO190705P00257500
AVGO190705P00260000
|
4 | 260.00 | 257.50 | 0.40 | 180.000 | 282.66 |
| 2019-08-02 | 2019-08-16 |
AVGO190816P00257500
AVGO190816P00260000
|
4 | 260.00 | 257.50 | 0.400 | 150.000 | 273.78 |
| 2019-08-19 | 2019-08-30 |
AVGO190830P00262500
AVGO190830P00265000
|
4 | 265.00 | 262.50 | 0.45 | 200.000 | 282.64 |
| 2019-08-30 | 2019-09-13 |
AVGO190913P00257500
AVGO190913P00260000
|
4 | 260.00 | 257.50 | 0.40 | 160.000 | 290.32 |
| 2019-09-13 | 2019-09-27 |
AVGO190927P00272500
AVGO190927P00275000
|
4 | 275.00 | 272.50 | 0.475 | -110.000 | 274.14 |
| 2019-11-05 | 2019-11-22 |
AVGO191122P00297500
AVGO191122P00300000
|
4 | 300.00 | 297.50 | 0.425 | 170.000 | 314.92 |
| 2019-11-26 | 2019-12-13 |
AVGO191213P00292500
AVGO191213P00295000
|
4 | 295.00 | 292.50 | 0.40 | 160.000 | 315.42 |
| 2019-12-13 | 2019-12-27 |
AVGO191227P00300000
AVGO191227P00302500
|
4 | 302.50 | 300.00 | 0.425 | 180.000 | 316.53 |
| 2020-01-13 | 2020-01-24 |
AVGO200124P00287500
AVGO200124P00290000
|
4 | 290.00 | 287.50 | 0.425 | 190.000 | 324 |
| 2020-03-04 | 2020-03-20 |
AVGO200320P00250000
AVGO200320P00255000
|
2 | 255.00 | 250.00 | 0.80 | -990.00 | 192.22 |
| 2020-03-26 | 2020-04-09 |
AVGO200409P00200000
AVGO200409P00205000
|
2 | 205.00 | 200.00 | 1.10 | 220.000 | 254.3 |
| 2020-04-15 | 2020-05-01 |
AVGO200501P00225000
AVGO200501P00227500
|
5 | 227.50 | 225.00 | 0.550 | 175.000 | 259.7 |
| 2020-05-11 | 2020-05-22 |
AVGO200522P00255000
AVGO200522P00257500
|
4 | 257.50 | 255.00 | 0.45 | -660.00 | 276.65 |
| 2020-05-29 | 2020-06-12 |
AVGO200612P00265000
AVGO200612P00267500
|
4 | 267.50 | 265.00 | 0.45 | -660.00 | 300.25 |
| 2020-06-12 | 2020-06-26 |
AVGO200626P00272500
AVGO200626P00275000
|
5 | 275.00 | 272.50 | 0.525 | 337.500 | 307.41 |
| 2020-06-30 | 2020-07-17 |
AVGO200717P00290000
AVGO200717P00292500
|
5 | 292.50 | 290.00 | 0.575 | 287.500 | 312.71 |
| 2020-07-22 | 2020-08-07 |
AVGO200807P00292500
AVGO200807P00295000
|
5 | 295.00 | 292.50 | 0.65 | 325.000 | 325.93 |
| 2020-08-07 | 2020-08-21 |
AVGO200821P00305000
AVGO200821P00307500
|
5 | 307.50 | 305.00 | 0.65 | 325.00 | 330.02 |
| 2020-08-21 | 2020-09-04 |
AVGO200904P00305000
AVGO200904P00307500
|
4 | 307.50 | 305.00 | 0.450 | 180.000 | 362.95 |
| 2020-09-04 | 2020-09-18 |
AVGO200918P00335000
AVGO200918P00337500
|
5 | 337.50 | 335.00 | 0.55 | 0 | 359.73 |
| 2020-09-21 | 2020-10-02 |
AVGO201002P00330000
AVGO201002P00332500
|
5 | 332.50 | 330.00 | 0.60 | 0 | 356.83 |
| 2020-10-05 | 2020-10-16 |
AVGO201016P00345000
AVGO201016P00347500
|
4 | 347.50 | 345.00 | 0.425 | 170.000 | 378.65 |
| 2020-10-19 | 2020-10-30 |
AVGO201030P00355000
AVGO201030P00357500
|
4 | 357.50 | 355.00 | 0.425 | -890.000 | 349.63 |
| 2020-11-04 | 2020-11-20 |
AVGO201120P00337500
AVGO201120P00340000
|
4 | 340.00 | 337.50 | 0.475 | 190.000 | 383.33 |
| 2020-11-27 | 2020-12-11 |
AVGO201211P00362500
AVGO201211P00365000
|
4 | 365.00 | 362.50 | 0.475 | 190.000 | 405.82 |
| 2020-12-11 | 2020-12-24 |
AVGO201224P00382500
AVGO201224P00385000
|
5 | 385.00 | 382.50 | 0.500 | 250.000 | 431.46 |
| 2020-12-30 | 2021-01-15 |
AVGO210115P00405000
AVGO210115P00410000
|
2 | 410.00 | 405.00 | 1.025 | 205.000 | 445.85 |
| 2021-01-15 | 2021-01-29 |
AVGO210129P00422500
AVGO210129P00425000
|
4 | 425.00 | 422.50 | 0.475 | 900.000 | 450.5 |
| 2021-02-05 | 2021-02-19 |
AVGO210219P00442500
AVGO210219P00445000
|
4 | 445.00 | 442.50 | 0.425 | 260.000 | 489.96 |
| 2021-02-19 | 2021-03-05 |
AVGO210305P00455000
AVGO210305P00457500
|
5 | 457.50 | 455.00 | 0.55 | -250.00 | 450.14 |
| 2021-03-09 | 2021-03-26 |
AVGO210326P00405000
AVGO210326P00410000
|
2 | 410.00 | 405.00 | 0.975 | 195.000 | 482.04 |
| 2021-04-05 | 2021-04-16 |
AVGO210416P00462500
AVGO210416P00465000
|
5 | 465.00 | 462.50 | 0.625 | 287.500 | 478.79 |
| 2021-04-19 | 2021-04-30 |
AVGO210430P00437500
AVGO210430P00440000
|
4 | 440.00 | 437.50 | 0.400 | 170.000 | 456.2 |
| 2021-05-14 | 2021-05-28 |
AVGO210528P00415000
AVGO210528P00417500
|
5 | 417.50 | 415.00 | 0.625 | 312.500 | 472.33 |
| 2021-06-01 | 2021-06-18 |
AVGO210618P00435000
AVGO210618P00437500
|
4 | 437.50 | 435.00 | 0.40 | 410.000 | 463.5 |
| 2021-06-23 | 2021-07-09 |
AVGO210709P00440000
AVGO210709P00442500
|
5 | 442.50 | 440.00 | 0.525 | 262.500 | 480.18 |
| 2021-07-12 | 2021-07-23 |
AVGO210723P00467500
AVGO210723P00470000
|
4 | 470.00 | 467.50 | 0.475 | -320.000 | 483.15 |
| 2021-07-28 | 2021-08-13 |
AVGO210813P00450000
AVGO210813P00452500
|
5 | 452.50 | 450.00 | 0.675 | 337.500 | 486.16 |
| 2021-08-19 | 2021-09-03 |
AVGO210903P00440000
AVGO210903P00445000
|
2 | 445.00 | 440.00 | 1.05 | 210.000 | 497.68 |
| 2021-09-10 | 2021-09-24 |
AVGO210924P00470000
AVGO210924P00475000
|
2 | 475.00 | 470.00 | 0.85 | 170.000 | 504.92 |
| 2021-10-14 | 2021-10-29 |
AVGO211029P00475000
AVGO211029P00477500
|
5 | 477.50 | 475.00 | 0.55 | 100.00 | 531.67 |
| 2021-12-06 | 2021-12-23 |
AVGO211223P00515000
AVGO211223P00520000
|
2 | 520.00 | 515.00 | 0.95 | 190.000 | 664.8 |
| 2021-12-29 | 2022-01-14 |
AVGO220114P00630000
AVGO220114P00635000
|
2 | 635.00 | 630.00 | 0.875 | -895.000 | 596.37 |
| 2022-01-14 | 2022-01-28 |
AVGO220128P00560000
AVGO220128P00565000
|
2 | 565.00 | 560.00 | 1.175 | -555.000 | 560.1 |
| 2022-02-02 | 2022-02-18 |
AVGO220218P00560000
AVGO220218P00565000
|
2 | 565.00 | 560.00 | 0.95 | 170.000 | 579.99 |
| 2022-03-02 | 2022-03-18 |
AVGO220318P00525000
AVGO220318P00530000
|
2 | 530.00 | 525.00 | 0.90 | 185.000 | 610.41 |
| 2022-03-18 | 2022-04-01 |
AVGO220401P00572500
AVGO220401P00575000
|
4 | 575.00 | 572.50 | 0.375 | 150.000 | 626.98 |
| 2022-04-25 | 2022-05-06 |
AVGO220506P00545000
AVGO220506P00550000
|
2 | 550.00 | 545.00 | 0.85 | 170.000 | 580.1 |
| 2022-05-06 | 2022-05-20 |
AVGO220520P00530000
AVGO220520P00535000
|
2 | 535.00 | 530.00 | 0.80 | 150.000 | 543.19 |
| 2022-05-23 | 2022-06-03 |
AVGO220603P00475000
AVGO220603P00480000
|
2 | 480.00 | 475.00 | 0.85 | 165.000 | 563.32 |
| 2022-06-07 | 2022-06-24 |
AVGO220624P00530000
AVGO220624P00535000
|
2 | 535.00 | 530.00 | 0.90 | -770.00 | 509.09 |
| 2022-07-15 | 2022-07-29 |
AVGO220729P00460000
AVGO220729P00465000
|
2 | 465.00 | 460.00 | 0.80 | 160.000 | 535.48 |
| 2022-08-03 | 2022-08-19 |
AVGO220819P00515000
AVGO220819P00517500
|
4 | 517.50 | 515.00 | 0.40 | 160.000 | 548.43 |
| 2022-08-19 | 2022-09-02 |
AVGO220902P00510000
AVGO220902P00515000
|
2 | 515.00 | 510.00 | 0.90 | -850.00 | 500.22 |
| 2022-09-06 | 2022-09-23 |
AVGO220923P00455000
AVGO220923P00460000
|
2 | 460.00 | 455.00 | 0.80 | 160.000 | 468.68 |
| 2022-09-28 | 2022-10-14 |
AVGO221014P00425000
AVGO221014P00430000
|
2 | 430.00 | 425.00 | 0.80 | -475.000 | 427.1 |
| 2022-10-21 | 2022-11-04 |
AVGO221104P00415000
AVGO221104P00420000
|
2 | 420.00 | 415.00 | 0.85 | 170.000 | 465.3 |
| 2022-11-04 | 2022-11-18 |
AVGO221118P00435000
AVGO221118P00437500
|
4 | 437.50 | 435.00 | 0.45 | 180.00 | 515.16 |
| 2022-11-22 | 2022-12-09 |
AVGO221209P00490000
AVGO221209P00495000
|
2 | 495.00 | 490.00 | 0.80 | 160.000 | 544.72 |
| 2022-12-09 | 2022-12-23 |
AVGO221223P00512500
AVGO221223P00515000
|
4 | 515.00 | 512.50 | 0.45 | 180.000 | 552.43 |
| 2022-12-23 | 2023-01-06 |
AVGO230106P00525000
AVGO230106P00527500
|
4 | 527.50 | 525.00 | 0.400 | 160.000 | 588.43 |
| 2023-01-06 | 2023-01-20 |
AVGO230120P00557500
AVGO230120P00560000
|
4 | 560.00 | 557.50 | 0.45 | 180.000 | 570.78 |
| 2023-01-23 | 2023-02-03 |
AVGO230203P00550000
AVGO230203P00552500
|
4 | 552.50 | 550.00 | 0.40 | 150.000 | 597.62 |
| 2023-02-03 | 2023-02-17 |
AVGO230217P00567500
AVGO230217P00570000
|
4 | 570.00 | 567.50 | 0.45 | 200.000 | 595.59 |
| 2023-02-21 | 2023-03-10 |
AVGO230310P00535000
AVGO230310P00540000
|
2 | 540.00 | 535.00 | 0.85 | 170.000 | 614.83 |
| 2023-03-14 | 2023-03-31 |
AVGO230331P00590000
AVGO230331P00595000
|
2 | 595.00 | 590.00 | 0.85 | 170.000 | 641.54 |
| 2023-04-10 | 2023-04-21 |
AVGO230421P00600000
AVGO230421P00602500
|
4 | 602.50 | 600.00 | 0.40 | 140.000 | 632.9 |
| 2023-05-16 | 2023-06-02 |
AVGO230602P00600000
AVGO230602P00602500
|
4 | 602.50 | 600.00 | 0.40 | 160.000 | 812 |
| 2023-06-02 | 2023-06-16 |
AVGO230616P00765000
AVGO230616P00770000
|
2 | 770.00 | 765.00 | 0.90 | 180.000 | 868.11 |
| 2023-06-16 | 2023-06-30 |
AVGO230630P00822500
AVGO230630P00825000
|
5 | 825.00 | 822.50 | 0.50 | 337.500 | 867.43 |
| 2023-06-30 | 2023-07-14 |
AVGO230714P00830000
AVGO230714P00835000
|
2 | 835.00 | 830.00 | 0.85 | 150.000 | 888.58 |
| 2023-07-14 | 2023-07-28 |
AVGO230728P00845000
AVGO230728P00847500
|
5 | 847.50 | 845.00 | 0.60 | 300.000 | 899.79 |
| 2023-07-28 | 2023-08-11 |
AVGO230811P00855000
AVGO230811P00860000
|
2 | 860.00 | 855.00 | 0.80 | -830.00 | 829.76 |
| 2023-08-14 | 2023-08-25 |
AVGO230825P00805000
AVGO230825P00810000
|
2 | 810.00 | 805.00 | 0.80 | 160.000 | 851.82 |
| 2023-08-25 | 2023-09-08 |
AVGO230908P00775000
AVGO230908P00780000
|
2 | 780.00 | 775.00 | 1.10 | 205.000 | 857.55 |
| 2023-09-08 | 2023-09-22 |
AVGO230922P00810000
AVGO230922P00815000
|
2 | 815.00 | 810.00 | 0.80 | 160.000 | 829.08 |
| 2023-09-22 | 2023-10-06 |
AVGO231006P00785000
AVGO231006P00790000
|
2 | 790.00 | 785.00 | 0.90 | 180.000 | 845.26 |
| 2023-10-06 | 2023-10-20 |
AVGO231020P00800000
AVGO231020P00805000
|
2 | 805.00 | 800.00 | 0.85 | 150.000 | 853.63 |
| 2023-10-20 | 2023-11-03 |
AVGO231103P00795000
AVGO231103P00800000
|
2 | 800.00 | 795.00 | 0.85 | 170.000 | 882.68 |
| 2023-11-06 | 2023-11-17 |
AVGO231117P00840000
AVGO231117P00842500
|
5 | 842.50 | 840.00 | 0.50 | 250.000 | 977.73 |
| 2023-11-17 | 2023-12-01 |
AVGO231201P00915000
AVGO231201P00920000
|
2 | 920.00 | 915.00 | 0.90 | 180.000 | 930 |
| 2023-12-01 | 2023-12-15 |
AVGO231215P00875000
AVGO231215P00880000
|
2 | 880.00 | 875.00 | 0.85 | 155.000 | 1129.74 |
| 2023-12-19 | 2024-01-05 |
AVGO240105P01080000
AVGO240105P01085000
|
2 | 1085.00 | 1080.00 | 0.85 | -760.00 | 1049.28 |
| 2024-01-08 | 2024-01-19 |
AVGO240119P01030000
AVGO240119P01035000
|
2 | 1035.00 | 1030.00 | 1.15 | 230.000 | 1211.2 |
| 2024-01-19 | 2024-02-02 |
AVGO240202P01140000
AVGO240202P01145000
|
2 | 1145.00 | 1140.00 | 0.85 | 170.000 | 1224.34 |
| 2024-02-05 | 2024-02-16 |
AVGO240216P01185000
AVGO240216P01190000
|
2 | 1190.00 | 1185.00 | 0.95 | 190.000 | 1245.48 |
| 2024-02-16 | 2024-03-01 |
AVGO240301P01175000
AVGO240301P01180000
|
2 | 1180.00 | 1175.00 | 0.95 | 185.000 | 1399.17 |
| 2024-03-01 | 2024-03-15 |
AVGO240315P01280000
AVGO240315P01285000
|
2 | 1285.00 | 1280.00 | 1.35 | -730.00 | 1235.5 |
| 2024-03-15 | 2024-03-28 |
AVGO240328P01155000
AVGO240328P01160000
|
2 | 1160.00 | 1155.00 | 0.90 | 180.000 | 1325.41 |
| 2024-03-28 | 2024-04-12 |
AVGO240412P01255000
AVGO240412P01260000
|
2 | 1260.00 | 1255.00 | 0.80 | 210.000 | 1344.07 |
| 2024-04-12 | 2024-04-26 |
AVGO240426P01265000
AVGO240426P01270000
|
2 | 1270.00 | 1265.00 | 1.30 | 260.000 | 1344.07 |
| 2024-04-26 | 2024-05-10 |
AVGO240510P01267500
AVGO240510P01270000
|
5 | 1270.00 | 1267.50 | 0.70 | 350.000 | 1332.8 |
| 2024-05-10 | 2024-05-24 |
AVGO240524P01257500
AVGO240524P01260000
|
4 | 1260.00 | 1257.50 | 0.45 | 940.00 | 1407.84 |
| 2024-05-29 | 2024-06-14 |
AVGO240614P01285000
AVGO240614P01290000
|
2 | 1290.00 | 1285.00 | 1.00 | 200.000 | 1735.04 |
| 2024-06-17 | 2024-06-28 |
AVGO240628P01705000
AVGO240628P01710000
|
2 | 1710.00 | 1705.00 | 1.10 | -670.00 | 1605.53 |
| 2024-06-28 | 2024-07-12 |
AVGO240712P01510000
AVGO240712P01515000
|
2 | 1515.00 | 1510.00 | 1.05 | 210.000 | 1700.67 |
| 2024-07-12 | 2024-07-26 |
AVGO240726P01595000
AVGO240726P01600000
|
2 | 1600.00 | 1595.00 | 1.25 | -1000.00 | 151.63 |
| 2024-07-26 | 2024-08-09 |
AVGO240809P00140000
AVGO240809P00141000
|
12 | 141.00 | 140.00 | 0.175 | 210.000 | 148.26 |
| 2024-08-13 | 2024-08-30 |
AVGO240830P00142000
AVGO240830P00143000
|
12 | 143.00 | 142.00 | 0.175 | 210.000 | 162.82 |
| 2024-08-30 | 2024-09-13 |
AVGO240913P00140000
AVGO240913P00145000
|
2 | 145.00 | 140.00 | 0.675 | 135.000 | 167.69 |
| 2024-09-13 | 2024-09-27 |
AVGO240927P00152500
AVGO240927P00155000
|
4 | 155.00 | 152.50 | 0.36 | 144.000 | 172.69 |
| 2024-09-27 | 2024-10-11 |
AVGO241011P00160000
AVGO241011P00162500
|
4 | 162.50 | 160.00 | 0.410 | 164.000 | 181.48 |
| 2024-10-14 | 2024-10-25 |
AVGO241025P00170000
AVGO241025P00172500
|
4 | 172.50 | 170.00 | 0.420 | 158.000 | 173 |
| 2024-10-25 | 2024-11-08 |
AVGO241108P00157500
AVGO241108P00160000
|
5 | 160.00 | 157.50 | 0.630 | 315.000 | 183.64 |
| 2024-11-12 | 2024-11-29 |
AVGO241129P00162500
AVGO241129P00165000
|
4 | 165.00 | 162.50 | 0.490 | -978.000 | 162.08 |
| 2024-12-02 | 2024-12-13 |
AVGO241213P00150000
AVGO241213P00152500
|
4 | 152.50 | 150.00 | 0.395 | 158.000 | 224.8 |
| 2024-12-16 | 2024-12-27 |
AVGO241227P00230000
AVGO241227P00232500
|
5 | 232.50 | 230.00 | 0.565 | 282.500 | 241.75 |
| 2024-12-27 | 2025-01-10 |
AVGO250110P00222500
AVGO250110P00225000
|
4 | 225.00 | 222.50 | 0.39 | -216.000 | 224.31 |
| 2025-01-10 | 2025-01-24 |
AVGO250124P00207500
AVGO250124P00210000
|
4 | 210.00 | 207.50 | 0.47 | 188.000 | 244.7 |
| 2025-01-24 | 2025-02-07 |
AVGO250207P00227500
AVGO250207P00230000
|
4 | 230.00 | 227.50 | 0.455 | -744.000 | 224.87 |
| 2025-02-11 | 2025-02-28 |
AVGO250228P00215000
AVGO250228P00217500
|
4 | 217.50 | 215.00 | 0.43 | -778.000 | 199.43 |
| 2025-02-28 | 2025-03-14 |
AVGO250314P00170000
AVGO250314P00175000
|
2 | 175.00 | 170.00 | 1.195 | 239.000 | 195.54 |
| 2025-03-14 | 2025-03-28 |
AVGO250328P00177500
AVGO250328P00180000
|
4 | 180.00 | 177.50 | 0.435 | -1076.000 | 169.12 |
| 2025-04-02 | 2025-04-17 |
AVGO250417P00155000
AVGO250417P00157500
|
4 | 157.50 | 155.00 | 0.38 | 152.000 | 170.99 |
| 2025-04-17 | 2025-05-02 |
AVGO250502P00152500
AVGO250502P00155000
|
4 | 155.00 | 152.50 | 0.40 | 178.000 | 203.64 |
| 2025-05-06 | 2025-05-23 |
AVGO250523P00180000
AVGO250523P00182500
|
4 | 182.50 | 180.00 | 0.390 | 156.000 | 228.72 |
| 2025-05-23 | 2025-06-06 |
AVGO250606P00200000
AVGO250606P00205000
|
2 | 205.00 | 200.00 | 0.750 | 150.000 | 246.93 |
| 2025-06-11 | 2025-06-27 |
AVGO250627P00232500
AVGO250627P00235000
|
4 | 235.00 | 232.50 | 0.370 | 146.000 | 269.35 |
| 2025-07-03 | 2025-07-18 |
AVGO250718P00257500
AVGO250718P00260000
|
4 | 260.00 | 257.50 | 0.435 | 174.000 | 283.34 |
| 2025-07-18 | 2025-08-01 |
AVGO250801P00262500
AVGO250801P00265000
|
4 | 265.00 | 262.50 | 0.455 | 222.000 | 288.64 |