| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-02 | 2009-09-09 |
AVGO090919P00015000
AVGO090919P00017500
|
4 | 17.50 | 15.00 | 0.425 | -30.000 | 16.2 |
| 2009-11-05 | 2009-11-12 |
AVGO091121P00012500
AVGO091121P00015000
|
4 | 15.00 | 12.50 | 0.375 | 100.000 | 15.44 |
| 2009-12-30 | 2010-01-06 |
AVGO100116P00015000
AVGO100116P00017500
|
4 | 17.50 | 15.00 | 0.375 | 150.000 | 18.24 |
| 2010-02-03 | 2010-02-10 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | -160.000 | 17.53 |
| 2014-12-03 | 2014-12-10 |
AVGO141220P00085000
AVGO141220P00087500
|
4 | 87.50 | 85.00 | 0.395 | 138.000 | 100.15 |
| 2015-10-08 | 2015-10-15 |
AVGO151023P00105000
AVGO151023P00107000
|
6 | 107.00 | 105.00 | 0.375 | 150.000 | 129.58 |
| 2015-10-15 | 2015-10-22 |
AVGO151030P00110000
AVGO151030P00111000
|
12 | 111.00 | 110.00 | 0.200 | -60.000 | 123.13 |
| 2015-11-03 | 2015-11-10 |
AVGO151120P00111000
AVGO151120P00112000
|
12 | 112.00 | 111.00 | 0.175 | 30.000 | 126.4 |
| 2015-11-12 | 2015-11-19 |
AVGO151127P00110000
AVGO151127P00111000
|
12 | 111.00 | 110.00 | 0.20 | 240.00 | 130.04 |
| 2015-11-23 | 2015-11-30 |
AVGO151204P00111000
AVGO151204P00112000
|
12 | 112.00 | 111.00 | 0.225 | 180.000 | 147.56 |
| 2015-11-30 | 2015-12-07 |
AVGO151211P00117000
AVGO151211P00118000
|
12 | 118.00 | 117.00 | 0.20 | 420.00 | 144.42 |
| 2015-12-07 | 2015-12-14 |
AVGO151218P00139000
AVGO151218P00140000
|
13 | 140.00 | 139.00 | 0.25 | -65.000 | 140.2 |
| 2015-12-14 | 2015-12-21 |
AVGO151231P00130000
AVGO151231P00131000
|
12 | 131.00 | 130.00 | 0.175 | 102.000 | 145.15 |
| 2015-12-22 | 2015-12-29 |
AVGO160108P00134000
AVGO160108P00135000
|
12 | 135.00 | 134.00 | 0.175 | 420.000 | 128.2 |
| 2016-01-19 | 2016-01-26 |
AVGO160205P00100000
AVGO160205P00105000
|
2 | 105.00 | 100.00 | 0.650 | 115.000 | 128.36 |
| 2016-01-27 | 2016-02-03 |
AVGO160212P00105000
AVGO160212P00110000
|
2 | 110.00 | 105.00 | 0.725 | 135.000 | 121.66 |
| 2016-02-03 | 2016-02-10 |
AVGO160219P00121000
AVGO160219P00122000
|
12 | 122.00 | 121.00 | 0.175 | -390.000 | 128.67 |
| 2016-02-16 | 2016-02-23 |
AVGO160304P00112000
AVGO160304P00113000
|
13 | 113.00 | 112.00 | 0.25 | 162.500 | 146.06 |
| 2016-02-23 | 2016-03-01 |
AVGO160311P00114000
AVGO160311P00115000
|
12 | 115.00 | 114.00 | 0.225 | 210.000 | 148.82 |
| 2016-03-02 | 2016-03-09 |
AVGO160318P00122000
AVGO160318P00123000
|
12 | 123.00 | 122.00 | 0.225 | 330.000 | 152.49 |
| 2016-03-11 | 2016-03-18 |
AVGO160324P00138000
AVGO160324P00139000
|
12 | 139.00 | 138.00 | 0.225 | 360.000 | 153 |
| 2016-03-22 | 2016-03-29 |
AVGO160408P00145000
AVGO160408P00146000
|
12 | 146.00 | 145.00 | 0.175 | 90.000 | 156.15 |
| 2016-03-30 | 2016-04-06 |
AVGO160415P00148000
AVGO160415P00149000
|
12 | 149.00 | 148.00 | 0.175 | 90.000 | 155.49 |
| 2016-04-06 | 2016-04-13 |
AVGO160422P00148000
AVGO160422P00149000
|
12 | 149.00 | 148.00 | 0.20 | 120.00 | 150.33 |
| 2016-04-15 | 2016-04-22 |
AVGO160429P00146000
AVGO160429P00147000
|
12 | 147.00 | 146.00 | 0.175 | -90.000 | 145.75 |
| 2016-04-22 | 2016-04-29 |
AVGO160506P00141000
AVGO160506P00142000
|
12 | 142.00 | 141.00 | 0.20 | -60.000 | 141.89 |
| 2016-05-04 | 2016-05-11 |
AVGO160520P00132000
AVGO160520P00133000
|
12 | 133.00 | 132.00 | 0.175 | 150.000 | 146.73 |
| 2016-05-11 | 2016-05-18 |
AVGO160527P00135000
AVGO160527P00136000
|
12 | 136.00 | 135.00 | 0.175 | 60.000 | 153.3 |
| 2016-05-20 | 2016-05-27 |
AVGO160603P00133000
AVGO160603P00134000
|
12 | 134.00 | 133.00 | 0.175 | 150.000 | 162.56 |
| 2016-05-31 | 2016-06-07 |
AVGO160617P00140000
AVGO160617P00141000
|
12 | 141.00 | 140.00 | 0.20 | 240.000 | 156 |
| 2016-06-13 | 2016-06-20 |
AVGO160624P00149000
AVGO160624P00150000
|
12 | 150.00 | 149.00 | 0.225 | 150.000 | 148.72 |
| 2016-06-20 | 2016-06-27 |
AVGO160701P00148000
AVGO160701P00149000
|
12 | 149.00 | 148.00 | 0.175 | -750.000 | 154.22 |
| 2016-07-07 | 2016-07-14 |
AVGO160722P00142000
AVGO160722P00143000
|
12 | 143.00 | 142.00 | 0.175 | 270.000 | 159.67 |
| 2016-08-16 | 2016-08-23 |
AVGO160902P00155000
AVGO160902P00157500
|
4 | 157.50 | 155.00 | 0.475 | 120.000 | 173.11 |
| 2016-08-23 | 2016-08-30 |
AVGO160909P00160000
AVGO160909P00162500
|
4 | 162.50 | 160.00 | 0.375 | 10.000 | 160.78 |
| 2016-08-30 | 2016-09-06 |
AVGO160916P00160000
AVGO160916P00162500
|
4 | 162.50 | 160.00 | 0.400 | 70.000 | 171.24 |
| 2016-09-13 | 2016-09-20 |
AVGO160930P00152500
AVGO160930P00155000
|
4 | 155.00 | 152.50 | 0.375 | 120.000 | 172.52 |
| 2016-09-22 | 2016-09-29 |
AVGO161007P00157500
AVGO161007P00160000
|
4 | 160.00 | 157.50 | 0.400 | 150.000 | 174.21 |
| 2016-10-27 | 2016-11-03 |
AVGO161111P00160000
AVGO161111P00162500
|
4 | 162.50 | 160.00 | 0.450 | 110.000 | 167.54 |
| 2016-11-15 | 2016-11-22 |
AVGO161202P00152500
AVGO161202P00155000
|
4 | 155.00 | 152.50 | 0.475 | 210.000 | 164.22 |
| 2016-11-28 | 2016-12-05 |
AVGO161209P00160000
AVGO161209P00162500
|
5 | 162.50 | 160.00 | 0.60 | -112.500 | 179.09 |
| 2016-12-05 | 2016-12-12 |
AVGO161216P00150000
AVGO161216P00152500
|
4 | 152.50 | 150.00 | 0.40 | 170.000 | 178.42 |
| 2016-12-22 | 2016-12-29 |
AVGO170106P00170000
AVGO170106P00172500
|
4 | 172.50 | 170.00 | 0.425 | 90.000 | 176.59 |
| 2017-01-24 | 2017-01-31 |
AVGO170210P00185000
AVGO170210P00187500
|
4 | 187.50 | 185.00 | 0.35 | 70.000 | 205.52 |
| 2017-02-14 | 2017-02-21 |
AVGO170303P00190000
AVGO170303P00192500
|
5 | 192.50 | 190.00 | 0.50 | 200.000 | 218.32 |
| 2017-02-22 | 2017-03-01 |
AVGO170310P00197500
AVGO170310P00200000
|
4 | 200.00 | 197.50 | 0.425 | 80.000 | 226.35 |
| 2017-03-01 | 2017-03-08 |
AVGO170317P00200000
AVGO170317P00202500
|
4 | 202.50 | 200.00 | 0.475 | 190.000 | 221.18 |
| 2017-03-10 | 2017-03-17 |
AVGO170324P00215000
AVGO170324P00217500
|
4 | 217.50 | 215.00 | 0.475 | -10.000 | 218.97 |
| 2017-03-27 | 2017-04-03 |
AVGO170413P00207500
AVGO170413P00210000
|
5 | 210.00 | 207.50 | 0.50 | 125.00 | 211.32 |
| 2017-04-13 | 2017-04-20 |
AVGO170428P00200000
AVGO170428P00202500
|
4 | 202.50 | 200.00 | 0.475 | 30.000 | 220.81 |
| 2017-05-16 | 2017-05-23 |
AVGO170602P00225000
AVGO170602P00227500
|
4 | 227.50 | 225.00 | 0.425 | -70.000 | 254.53 |
| 2017-05-23 | 2017-05-30 |
AVGO170609P00217500
AVGO170609P00220000
|
4 | 220.00 | 217.50 | 0.375 | 50.000 | 243.34 |
| 2017-05-31 | 2017-06-07 |
AVGO170616P00220000
AVGO170616P00222500
|
4 | 222.50 | 220.00 | 0.45 | 150.000 | 236.25 |
| 2017-06-12 | 2017-06-19 |
AVGO170623P00225000
AVGO170623P00227500
|
4 | 227.50 | 225.00 | 0.375 | 120.000 | 245.26 |
| 2017-06-20 | 2017-06-27 |
AVGO170707P00225000
AVGO170707P00227500
|
4 | 227.50 | 225.00 | 0.40 | -30.000 | 239.62 |
| 2017-06-28 | 2017-07-05 |
AVGO170714P00225000
AVGO170714P00227500
|
4 | 227.50 | 225.00 | 0.375 | -100.000 | 250.29 |
| 2017-07-06 | 2017-07-13 |
AVGO170721P00220000
AVGO170721P00222500
|
4 | 222.50 | 220.00 | 0.425 | 160.000 | 253.11 |
| 2017-07-25 | 2017-08-01 |
AVGO170811P00240000
AVGO170811P00242500
|
4 | 242.50 | 240.00 | 0.450 | -50.000 | 244.17 |
| 2017-08-14 | 2017-08-21 |
AVGO170825P00232500
AVGO170825P00235000
|
4 | 235.00 | 232.50 | 0.475 | 0.000 | 245.59 |
| 2017-08-22 | 2017-08-29 |
AVGO170908P00235000
AVGO170908P00237500
|
4 | 237.50 | 235.00 | 0.425 | -130.000 | 244.11 |
| 2017-08-29 | 2017-09-05 |
AVGO170915P00227500
AVGO170915P00230000
|
4 | 230.00 | 227.50 | 0.425 | 120.000 | 250.55 |
| 2017-09-05 | 2017-09-12 |
AVGO170922P00232500
AVGO170922P00235000
|
4 | 235.00 | 232.50 | 0.40 | 40.00 | 239.24 |
| 2017-09-15 | 2017-09-22 |
AVGO170929P00237500
AVGO170929P00240000
|
5 | 240.00 | 237.50 | 0.525 | -312.500 | 242.54 |
| 2017-09-22 | 2017-09-29 |
AVGO171006P00227500
AVGO171006P00230000
|
4 | 230.00 | 227.50 | 0.425 | 120.000 | 245.74 |
| 2017-10-12 | 2017-10-19 |
AVGO171027P00235000
AVGO171027P00237500
|
4 | 237.50 | 235.00 | 0.375 | -20.000 | 252.9 |
| 2017-10-20 | 2017-10-27 |
AVGO171103P00232500
AVGO171103P00235000
|
4 | 235.00 | 232.50 | 0.400 | 150.000 | 273.63 |
| 2017-10-30 | 2017-11-06 |
AVGO171110P00247500
AVGO171110P00250000
|
4 | 250.00 | 247.50 | 0.40 | 250.000 | 264.96 |
| 2017-11-08 | 2017-11-15 |
AVGO171124P00255000
AVGO171124P00257500
|
4 | 257.50 | 255.00 | 0.325 | -60.000 | 282.38 |
| 2017-11-21 | 2017-11-28 |
AVGO171208P00255000
AVGO171208P00257500
|
4 | 257.50 | 255.00 | 0.45 | -70.000 | 259.91 |
| 2017-11-28 | 2017-12-05 |
AVGO171215P00255000
AVGO171215P00257500
|
5 | 257.50 | 255.00 | 0.525 | -387.500 | 265.73 |
| 2017-12-07 | 2017-12-14 |
AVGO171222P00247500
AVGO171222P00250000
|
4 | 250.00 | 247.50 | 0.45 | -30.000 | 262.35 |
| 2017-12-14 | 2017-12-21 |
AVGO171229P00242500
AVGO171229P00245000
|
4 | 245.00 | 242.50 | 0.425 | 150.000 | 256.9 |
| 2017-12-28 | 2018-01-04 |
AVGO180112P00247500
AVGO180112P00250000
|
4 | 250.00 | 247.50 | 0.425 | 150.000 | 264.29 |
| 2018-01-12 | 2018-01-19 |
AVGO180126P00250000
AVGO180126P00252500
|
4 | 252.50 | 250.00 | 0.375 | 110.000 | 250.79 |
| 2018-01-24 | 2018-01-31 |
AVGO180209P00242500
AVGO180209P00245000
|
4 | 245.00 | 242.50 | 0.450 | -160.000 | 235.5 |
| 2018-01-31 | 2018-02-07 |
AVGO180216P00232500
AVGO180216P00235000
|
4 | 235.00 | 232.50 | 0.400 | -110.000 | 248.89 |
| 2018-02-13 | 2018-02-20 |
AVGO180302P00227500
AVGO180302P00230000
|
5 | 230.00 | 227.50 | 0.525 | 162.500 | 250.87 |
| 2018-02-23 | 2018-03-02 |
AVGO180309P00237500
AVGO180309P00240000
|
5 | 240.00 | 237.50 | 0.55 | 87.500 | 253.78 |
| 2018-03-02 | 2018-03-09 |
AVGO180316P00230000
AVGO180316P00232500
|
5 | 232.50 | 230.00 | 0.550 | 187.500 | 254.87 |
| 2018-03-09 | 2018-03-16 |
AVGO180323P00235000
AVGO180323P00237500
|
4 | 237.50 | 235.00 | 0.400 | 150.000 | 242.48 |
| 2018-03-20 | 2018-03-27 |
AVGO180406P00225000
AVGO180406P00227500
|
4 | 227.50 | 225.00 | 0.475 | 100.000 | 228.87 |
| 2018-04-17 | 2018-04-24 |
AVGO180504P00237500
AVGO180504P00240000
|
4 | 240.00 | 237.50 | 0.425 | -590.000 | 230.52 |
| 2018-04-24 | 2018-05-01 |
AVGO180511P00210000
AVGO180511P00212500
|
4 | 212.50 | 210.00 | 0.40 | 110.000 | 243.38 |
| 2018-05-22 | 2018-05-29 |
AVGO180608P00222500
AVGO180608P00225000
|
4 | 225.00 | 222.50 | 0.400 | 130.000 | 257.97 |
| 2018-05-30 | 2018-06-06 |
AVGO180615P00232500
AVGO180615P00235000
|
4 | 235.00 | 232.50 | 0.400 | 140.000 | 270.23 |
| 2018-06-06 | 2018-06-13 |
AVGO180622P00242500
AVGO180622P00245000
|
4 | 245.00 | 242.50 | 0.400 | 120.000 | 259.71 |
| 2018-06-13 | 2018-06-20 |
AVGO180629P00247500
AVGO180629P00250000
|
4 | 250.00 | 247.50 | 0.350 | 40.000 | 242.64 |
| 2018-07-11 | 2018-07-18 |
AVGO180727P00230000
AVGO180727P00232500
|
4 | 232.50 | 230.00 | 0.400 | -860.000 | 221.05 |
| 2018-07-24 | 2018-07-31 |
AVGO180810P00202500
AVGO180810P00205000
|
4 | 205.00 | 202.50 | 0.35 | 90.000 | 212.23 |
| 2018-07-31 | 2018-08-07 |
AVGO180817P00207500
AVGO180817P00210000
|
4 | 210.00 | 207.50 | 0.425 | 90.000 | 209.27 |
| 2018-08-21 | 2018-08-28 |
AVGO180907P00195000
AVGO180907P00197500
|
4 | 197.50 | 195.00 | 0.425 | 70.000 | 232.58 |
| 2018-08-29 | 2018-09-05 |
AVGO180914P00197500
AVGO180914P00200000
|
4 | 200.00 | 197.50 | 0.375 | 100.000 | 236.34 |
| 2018-09-06 | 2018-09-13 |
AVGO180921P00197500
AVGO180921P00200000
|
4 | 200.00 | 197.50 | 0.45 | 170.000 | 248.1 |
| 2018-10-10 | 2018-10-17 |
AVGO181026P00215000
AVGO181026P00217500
|
4 | 217.50 | 215.00 | 0.415 | 126.000 | 213.15 |
| 2018-10-26 | 2018-11-02 |
AVGO181109P00195000
AVGO181109P00197500
|
4 | 197.50 | 195.00 | 0.425 | 110.000 | 238.99 |
| 2018-11-20 | 2018-11-27 |
AVGO181207P00202500
AVGO181207P00205000
|
4 | 205.00 | 202.50 | 0.40 | 110.000 | 228.56 |
| 2018-11-28 | 2018-12-06 |
AVGO181214P00212500
AVGO181214P00215000
|
4 | 215.00 | 212.50 | 0.475 | 90.000 | 254.83 |
| 2018-12-06 | 2018-12-13 |
AVGO181221P00200000
AVGO181221P00205000
|
2 | 205.00 | 200.00 | 1.325 | 270.000 | 244.91 |
| 2018-12-13 | 2018-12-20 |
AVGO181228P00240000
AVGO181228P00242500
|
4 | 242.50 | 240.00 | 0.425 | -300.000 | 253.59 |
| 2018-12-21 | 2018-12-28 |
AVGO190104P00225000
AVGO190104P00227500
|
5 | 227.50 | 225.00 | 0.625 | 262.500 | 233.23 |
| 2019-01-02 | 2019-01-09 |
AVGO190118P00232500
AVGO190118P00235000
|
4 | 235.00 | 232.50 | 0.375 | 10.000 | 260.82 |
| 2019-01-15 | 2019-01-22 |
AVGO190201P00240000
AVGO190201P00242500
|
5 | 242.50 | 240.00 | 0.575 | 87.500 | 266.81 |
| 2019-01-22 | 2019-01-29 |
AVGO190208P00240000
AVGO190208P00242500
|
4 | 242.50 | 240.00 | 0.475 | 130.000 | 274.06 |
| 2019-02-01 | 2019-02-08 |
AVGO190215P00252500
AVGO190215P00255000
|
4 | 255.00 | 252.50 | 0.425 | 140.000 | 281.93 |
| 2019-02-12 | 2019-02-19 |
AVGO190301P00262500
AVGO190301P00265000
|
5 | 265.00 | 262.50 | 0.50 | 175.000 | 272.75 |
| 2019-02-25 | 2019-03-04 |
AVGO190308P00265000
AVGO190308P00267500
|
4 | 267.50 | 265.00 | 0.400 | 20.000 | 264.19 |
| 2019-03-04 | 2019-03-11 |
AVGO190315P00252500
AVGO190315P00255000
|
4 | 255.00 | 252.50 | 0.425 | 10.000 | 290.29 |
| 2019-03-12 | 2019-03-19 |
AVGO190329P00247500
AVGO190329P00250000
|
5 | 250.00 | 247.50 | 0.575 | 312.500 | 300.71 |
| 2019-03-20 | 2019-03-27 |
AVGO190405P00275000
AVGO190405P00277500
|
5 | 277.50 | 275.00 | 0.675 | 262.500 | 304.28 |
| 2019-03-28 | 2019-04-04 |
AVGO190412P00282500
AVGO190412P00285000
|
4 | 285.00 | 282.50 | 0.425 | 130.000 | 317.03 |
| 2019-04-18 | 2019-04-25 |
AVGO190503P00302500
AVGO190503P00305000
|
4 | 305.00 | 302.50 | 0.425 | -60.000 | 315.71 |
| 2019-04-25 | 2019-05-02 |
AVGO190510P00295000
AVGO190510P00297500
|
4 | 297.50 | 295.00 | 0.40 | 120.00 | 303.96 |
| 2019-05-29 | 2019-06-05 |
AVGO190614P00230000
AVGO190614P00235000
|
2 | 235.00 | 230.00 | 0.85 | 110.000 | 265.93 |
| 2019-06-05 | 2019-06-12 |
AVGO190621P00240000
AVGO190621P00245000
|
2 | 245.00 | 240.00 | 0.925 | 80.000 | 273.99 |
| 2019-06-13 | 2019-06-20 |
AVGO190628P00255000
AVGO190628P00257500
|
5 | 257.50 | 255.00 | 0.65 | 262.500 | 287.86 |
| 2019-06-20 | 2019-06-27 |
AVGO190705P00260000
AVGO190705P00262500
|
4 | 262.50 | 260.00 | 0.425 | 120.000 | 282.66 |
| 2019-06-28 | 2019-07-05 |
AVGO190712P00270000
AVGO190712P00272500
|
4 | 272.50 | 270.00 | 0.45 | 60.000 | 285.39 |
| 2019-08-02 | 2019-08-09 |
AVGO190816P00257500
AVGO190816P00260000
|
4 | 260.00 | 257.50 | 0.400 | 60.000 | 273.78 |
| 2019-08-19 | 2019-08-26 |
AVGO190830P00262500
AVGO190830P00265000
|
4 | 265.00 | 262.50 | 0.45 | 90.000 | 282.64 |
| 2019-08-29 | 2019-09-05 |
AVGO190913P00257500
AVGO190913P00260000
|
4 | 260.00 | 257.50 | 0.40 | 80.000 | 290.32 |
| 2019-09-05 | 2019-09-12 |
AVGO190920P00265000
AVGO190920P00267500
|
5 | 267.50 | 265.00 | 0.60 | 200.00 | 284.26 |
| 2019-09-12 | 2019-09-19 |
AVGO190927P00275000
AVGO190927P00277500
|
4 | 277.50 | 275.00 | 0.40 | 40.000 | 274.14 |
| 2019-11-05 | 2019-11-12 |
AVGO191122P00297500
AVGO191122P00300000
|
4 | 300.00 | 297.50 | 0.425 | 80.000 | 314.92 |
| 2019-11-14 | 2019-11-21 |
AVGO191129P00292500
AVGO191129P00295000
|
4 | 295.00 | 292.50 | 0.350 | 90.000 | 316.21 |
| 2019-11-26 | 2019-12-03 |
AVGO191213P00292500
AVGO191213P00295000
|
4 | 295.00 | 292.50 | 0.40 | -100.00 | 315.42 |
| 2019-12-03 | 2019-12-10 |
AVGO191220P00275000
AVGO191220P00280000
|
2 | 280.00 | 275.00 | 0.80 | 90.00 | 319 |
| 2019-12-10 | 2019-12-17 |
AVGO191227P00290000
AVGO191227P00292500
|
4 | 292.50 | 290.00 | 0.425 | 170.000 | 316.53 |
| 2019-12-17 | 2019-12-24 |
AVGO200103P00307500
AVGO200103P00310000
|
4 | 310.00 | 307.50 | 0.425 | 70.000 | 314.19 |
| 2020-01-13 | 2020-01-21 |
AVGO200124P00287500
AVGO200124P00290000
|
4 | 290.00 | 287.50 | 0.425 | 170.000 | 324 |
| 2020-01-23 | 2020-01-30 |
AVGO200207P00302500
AVGO200207P00305000
|
4 | 305.00 | 302.50 | 0.400 | -20.000 | 315.23 |
| 2020-03-04 | 2020-03-11 |
AVGO200320P00250000
AVGO200320P00255000
|
2 | 255.00 | 250.00 | 0.80 | -400.00 | 192.22 |
| 2020-03-12 | 2020-03-19 |
AVGO200327P00175000
AVGO200327P00180000
|
2 | 180.00 | 175.00 | 1.00 | 200.00 | 230.69 |
| 2020-03-26 | 2020-04-02 |
AVGO200409P00200000
AVGO200409P00205000
|
2 | 205.00 | 200.00 | 1.10 | 275.000 | 254.3 |
| 2020-04-15 | 2020-04-22 |
AVGO200501P00225000
AVGO200501P00227500
|
5 | 227.50 | 225.00 | 0.550 | 275.000 | 259.7 |
| 2020-05-11 | 2020-05-18 |
AVGO200522P00255000
AVGO200522P00257500
|
4 | 257.50 | 255.00 | 0.45 | 80.000 | 276.65 |
| 2020-05-20 | 2020-05-27 |
AVGO200605P00252500
AVGO200605P00255000
|
5 | 255.00 | 252.50 | 0.50 | 112.500 | 317.08 |
| 2020-05-29 | 2020-06-05 |
AVGO200612P00265000
AVGO200612P00267500
|
4 | 267.50 | 265.00 | 0.45 | -560.00 | 300.25 |
| 2020-06-09 | 2020-06-16 |
AVGO200626P00287500
AVGO200626P00290000
|
4 | 290.00 | 287.50 | 0.475 | -30.000 | 307.41 |
| 2020-06-17 | 2020-06-24 |
AVGO200702P00287500
AVGO200702P00290000
|
5 | 290.00 | 287.50 | 0.65 | 137.500 | 315.47 |
| 2020-06-30 | 2020-07-07 |
AVGO200717P00290000
AVGO200717P00292500
|
5 | 292.50 | 290.00 | 0.575 | 125.000 | 312.71 |
| 2020-07-09 | 2020-07-16 |
AVGO200724P00297500
AVGO200724P00300000
|
4 | 300.00 | 297.50 | 0.375 | -30.000 | 305.79 |
| 2020-07-22 | 2020-07-29 |
AVGO200807P00292500
AVGO200807P00295000
|
5 | 295.00 | 292.50 | 0.65 | 125.00 | 325.93 |
| 2020-07-29 | 2020-08-05 |
AVGO200814P00287500
AVGO200814P00290000
|
5 | 290.00 | 287.50 | 0.575 | 262.500 | 327.82 |
| 2020-08-06 | 2020-08-13 |
AVGO200821P00307500
AVGO200821P00310000
|
4 | 310.00 | 307.50 | 0.40 | 170.000 | 330.02 |
| 2020-08-13 | 2020-08-20 |
AVGO200828P00307500
AVGO200828P00310000
|
5 | 310.00 | 307.50 | 0.500 | 100.000 | 344.82 |
| 2020-08-21 | 2020-08-28 |
AVGO200904P00305000
AVGO200904P00307500
|
4 | 307.50 | 305.00 | 0.450 | 150.000 | 362.95 |
| 2020-09-04 | 2020-09-11 |
AVGO200918P00335000
AVGO200918P00337500
|
5 | 337.50 | 335.00 | 0.55 | -100.000 | 359.73 |
| 2020-09-17 | 2020-09-24 |
AVGO201002P00335000
AVGO201002P00337500
|
5 | 337.50 | 335.00 | 0.575 | 25.000 | 356.83 |
| 2020-09-29 | 2020-10-06 |
AVGO201016P00335000
AVGO201016P00340000
|
2 | 340.00 | 335.00 | 1.025 | 155.000 | 378.65 |
| 2020-10-06 | 2020-10-13 |
AVGO201023P00337500
AVGO201023P00340000
|
4 | 340.00 | 337.50 | 0.425 | 160.000 | 372.72 |
| 2020-10-19 | 2020-10-26 |
AVGO201030P00355000
AVGO201030P00357500
|
4 | 357.50 | 355.00 | 0.425 | -60.000 | 349.63 |
| 2020-10-27 | 2020-11-03 |
AVGO201113P00325000
AVGO201113P00330000
|
2 | 330.00 | 325.00 | 1.25 | 135.000 | 373.5 |
| 2020-11-04 | 2020-11-11 |
AVGO201120P00337500
AVGO201120P00340000
|
4 | 340.00 | 337.50 | 0.475 | 130.000 | 383.33 |
| 2020-11-13 | 2020-11-20 |
AVGO201127P00352500
AVGO201127P00355000
|
4 | 355.00 | 352.50 | 0.40 | 120.000 | 394.95 |
| 2020-11-27 | 2020-12-04 |
AVGO201211P00362500
AVGO201211P00365000
|
4 | 365.00 | 362.50 | 0.475 | 130.000 | 405.82 |
| 2020-12-07 | 2020-12-14 |
AVGO201218P00392500
AVGO201218P00395000
|
4 | 395.00 | 392.50 | 0.45 | 100.000 | 434.56 |
| 2020-12-30 | 2021-01-06 |
AVGO210115P00405000
AVGO210115P00410000
|
2 | 410.00 | 405.00 | 1.025 | 35.000 | 445.85 |
| 2021-01-07 | 2021-01-14 |
AVGO210122P00417500
AVGO210122P00420000
|
5 | 420.00 | 417.50 | 0.500 | 337.500 | 465.02 |
| 2021-01-14 | 2021-01-21 |
AVGO210129P00425000
AVGO210129P00427500
|
4 | 427.50 | 425.00 | 0.400 | 170.000 | 450.5 |
| 2021-01-21 | 2021-01-28 |
AVGO210205P00440000
AVGO210205P00442500
|
5 | 442.50 | 440.00 | 0.55 | -100.00 | 466.01 |
| 2021-02-05 | 2021-02-12 |
AVGO210219P00442500
AVGO210219P00445000
|
4 | 445.00 | 442.50 | 0.425 | 120.000 | 489.96 |
| 2021-02-18 | 2021-02-25 |
AVGO210305P00447500
AVGO210305P00450000
|
5 | 450.00 | 447.50 | 0.625 | -237.500 | 450.14 |
| 2021-03-01 | 2021-03-08 |
AVGO210312P00455000
AVGO210312P00457500
|
5 | 457.50 | 455.00 | 0.525 | -712.500 | 451.17 |
| 2021-03-09 | 2021-03-16 |
AVGO210326P00405000
AVGO210326P00410000
|
2 | 410.00 | 405.00 | 0.975 | -95.000 | 482.04 |
| 2021-03-19 | 2021-03-26 |
AVGO210401P00445000
AVGO210401P00447500
|
5 | 447.50 | 445.00 | 0.50 | 212.500 | 475.95 |
| 2021-04-05 | 2021-04-12 |
AVGO210416P00462500
AVGO210416P00465000
|
5 | 465.00 | 462.50 | 0.625 | 162.500 | 478.79 |
| 2021-04-13 | 2021-04-20 |
AVGO210430P00457500
AVGO210430P00460000
|
4 | 460.00 | 457.50 | 0.475 | -310.000 | 456.2 |
| 2021-04-21 | 2021-04-28 |
AVGO210507P00430000
AVGO210507P00435000
|
2 | 435.00 | 430.00 | 0.825 | 190.000 | 452.58 |
| 2021-05-14 | 2021-05-21 |
AVGO210528P00415000
AVGO210528P00417500
|
5 | 417.50 | 415.00 | 0.625 | -250.000 | 472.33 |
| 2021-05-21 | 2021-05-28 |
AVGO210604P00420000
AVGO210604P00422500
|
4 | 422.50 | 420.00 | 0.45 | 160.000 | 475 |
| 2021-06-01 | 2021-06-08 |
AVGO210618P00435000
AVGO210618P00437500
|
4 | 437.50 | 435.00 | 0.40 | 140.00 | 463.5 |
| 2021-06-23 | 2021-06-30 |
AVGO210709P00440000
AVGO210709P00442500
|
5 | 442.50 | 440.00 | 0.525 | 237.500 | 480.18 |
| 2021-07-12 | 2021-07-19 |
AVGO210723P00467500
AVGO210723P00470000
|
4 | 470.00 | 467.50 | 0.475 | -490.000 | 483.15 |
| 2021-07-21 | 2021-07-28 |
AVGO210806P00455000
AVGO210806P00457500
|
5 | 457.50 | 455.00 | 0.550 | 225.000 | 485.43 |
| 2021-07-28 | 2021-08-04 |
AVGO210813P00450000
AVGO210813P00452500
|
5 | 452.50 | 450.00 | 0.675 | 262.500 | 486.16 |
| 2021-08-19 | 2021-08-26 |
AVGO210903P00440000
AVGO210903P00445000
|
2 | 445.00 | 440.00 | 1.05 | 295.000 | 497.68 |
| 2021-09-01 | 2021-09-08 |
AVGO210917P00465000
AVGO210917P00467500
|
4 | 467.50 | 465.00 | 0.45 | 130.000 | 506 |
| 2021-09-10 | 2021-09-17 |
AVGO210924P00470000
AVGO210924P00475000
|
2 | 475.00 | 470.00 | 0.85 | 105.000 | 504.92 |
| 2021-10-14 | 2021-10-21 |
AVGO211029P00475000
AVGO211029P00477500
|
5 | 477.50 | 475.00 | 0.55 | 125.000 | 531.67 |
| 2021-10-26 | 2021-11-02 |
AVGO211112P00500000
AVGO211112P00505000
|
2 | 505.00 | 500.00 | 1.175 | 165.000 | 563.22 |
| 2021-12-06 | 2021-12-13 |
AVGO211223P00515000
AVGO211223P00520000
|
2 | 520.00 | 515.00 | 0.95 | 590.000 | 664.8 |
| 2021-12-14 | 2021-12-21 |
AVGO211231P00575000
AVGO211231P00580000
|
2 | 580.00 | 575.00 | 1.225 | 185.000 | 665.41 |
| 2021-12-29 | 2022-01-05 |
AVGO220114P00630000
AVGO220114P00635000
|
2 | 635.00 | 630.00 | 0.875 | 45.000 | 596.37 |
| 2022-01-06 | 2022-01-13 |
AVGO220121P00602500
AVGO220121P00605000
|
4 | 605.00 | 602.50 | 0.40 | -400.00 | 533.23 |
| 2022-01-14 | 2022-01-21 |
AVGO220128P00560000
AVGO220128P00565000
|
2 | 565.00 | 560.00 | 1.175 | -555.000 | 560.1 |
| 2022-01-21 | 2022-01-28 |
AVGO220204P00490000
AVGO220204P00495000
|
2 | 495.00 | 490.00 | 0.825 | 95.000 | 590.16 |
| 2022-02-02 | 2022-02-09 |
AVGO220218P00560000
AVGO220218P00565000
|
2 | 565.00 | 560.00 | 0.95 | 130.00 | 579.99 |
| 2022-02-10 | 2022-02-17 |
AVGO220225P00550000
AVGO220225P00555000
|
2 | 555.00 | 550.00 | 1.10 | 50.00 | 588.01 |
| 2022-03-02 | 2022-03-09 |
AVGO220318P00525000
AVGO220318P00530000
|
2 | 530.00 | 525.00 | 0.90 | 105.000 | 610.41 |
| 2022-03-09 | 2022-03-16 |
AVGO220325P00545000
AVGO220325P00550000
|
2 | 550.00 | 545.00 | 1.05 | 155.000 | 628.87 |
| 2022-03-16 | 2022-03-23 |
AVGO220401P00560000
AVGO220401P00565000
|
2 | 565.00 | 560.00 | 0.80 | 55.000 | 626.98 |
| 2022-03-28 | 2022-04-04 |
AVGO220414P00595000
AVGO220414P00597500
|
4 | 597.50 | 595.00 | 0.45 | 100.00 | 573.85 |
| 2022-04-25 | 2022-05-02 |
AVGO220506P00545000
AVGO220506P00550000
|
2 | 550.00 | 545.00 | 0.85 | 120.00 | 580.1 |
| 2022-05-02 | 2022-05-09 |
AVGO220513P00530000
AVGO220513P00535000
|
2 | 535.00 | 530.00 | 1.00 | 20.00 | 588.24 |
| 2022-05-16 | 2022-05-23 |
AVGO220527P00540000
AVGO220527P00545000
|
2 | 545.00 | 540.00 | 0.80 | -500.00 | 583.28 |
| 2022-05-23 | 2022-05-31 |
AVGO220603P00475000
AVGO220603P00480000
|
2 | 480.00 | 475.00 | 0.85 | 165.000 | 563.32 |
| 2022-06-07 | 2022-06-14 |
AVGO220624P00530000
AVGO220624P00535000
|
2 | 535.00 | 530.00 | 0.90 | -440.00 | 509.09 |
| 2022-06-15 | 2022-06-22 |
AVGO220701P00480000
AVGO220701P00485000
|
2 | 485.00 | 480.00 | 1.05 | -80.00 | 477.84 |
| 2022-07-15 | 2022-07-22 |
AVGO220729P00460000
AVGO220729P00465000
|
2 | 465.00 | 460.00 | 0.80 | 140.00 | 535.48 |
| 2022-07-25 | 2022-08-01 |
AVGO220805P00482500
AVGO220805P00485000
|
4 | 485.00 | 482.50 | 0.40 | 150.000 | 551.44 |
| 2022-08-03 | 2022-08-10 |
AVGO220819P00515000
AVGO220819P00517500
|
4 | 517.50 | 515.00 | 0.40 | 90.000 | 548.43 |
| 2022-08-19 | 2022-08-26 |
AVGO220902P00510000
AVGO220902P00515000
|
2 | 515.00 | 510.00 | 0.90 | -210.00 | 500.22 |
| 2022-08-29 | 2022-09-06 |
AVGO220909P00475000
AVGO220909P00480000
|
2 | 480.00 | 475.00 | 0.80 | 35.000 | 522.4 |
| 2022-09-06 | 2022-09-13 |
AVGO220923P00455000
AVGO220923P00460000
|
2 | 460.00 | 455.00 | 0.80 | 80.00 | 468.68 |
| 2022-09-14 | 2022-09-21 |
AVGO220930P00470000
AVGO220930P00475000
|
2 | 475.00 | 470.00 | 0.80 | -180.00 | 444.01 |
| 2022-09-22 | 2022-09-29 |
AVGO221007P00440000
AVGO221007P00445000
|
2 | 445.00 | 440.00 | 0.80 | -180.00 | 460.48 |
| 2022-09-29 | 2022-10-06 |
AVGO221014P00410000
AVGO221014P00415000
|
2 | 415.00 | 410.00 | 0.80 | 140.000 | 427.1 |
| 2022-10-11 | 2022-10-18 |
AVGO221028P00390000
AVGO221028P00395000
|
2 | 395.00 | 390.00 | 0.85 | 85.000 | 472.9 |
| 2022-10-21 | 2022-10-28 |
AVGO221104P00415000
AVGO221104P00420000
|
2 | 420.00 | 415.00 | 0.85 | 150.000 | 465.3 |
| 2022-10-31 | 2022-11-07 |
AVGO221111P00440000
AVGO221111P00442500
|
4 | 442.50 | 440.00 | 0.45 | 120.000 | 518.09 |
| 2022-11-07 | 2022-11-14 |
AVGO221118P00445000
AVGO221118P00447500
|
4 | 447.50 | 445.00 | 0.40 | 160.00 | 515.16 |
| 2022-11-14 | 2022-11-21 |
AVGO221125P00487500
AVGO221125P00490000
|
4 | 490.00 | 487.50 | 0.425 | 150.000 | 529.91 |
| 2022-11-22 | 2022-11-29 |
AVGO221209P00490000
AVGO221209P00495000
|
2 | 495.00 | 490.00 | 0.80 | -70.00 | 544.72 |
| 2022-11-29 | 2022-12-06 |
AVGO221216P00475000
AVGO221216P00480000
|
2 | 480.00 | 475.00 | 0.80 | 55.000 | 555.91 |
| 2022-12-06 | 2022-12-13 |
AVGO221223P00480000
AVGO221223P00485000
|
2 | 485.00 | 480.00 | 0.85 | 165.000 | 552.43 |
| 2022-12-13 | 2022-12-20 |
AVGO221230P00537500
AVGO221230P00540000
|
4 | 540.00 | 537.50 | 0.45 | -180.00 | 559.13 |
| 2022-12-21 | 2022-12-28 |
AVGO230106P00532500
AVGO230106P00535000
|
4 | 535.00 | 532.50 | 0.40 | -120.00 | 588.43 |
| 2023-01-03 | 2023-01-10 |
AVGO230120P00515000
AVGO230120P00520000
|
2 | 520.00 | 515.00 | 0.80 | 120.000 | 570.78 |
| 2023-01-10 | 2023-01-17 |
AVGO230127P00535000
AVGO230127P00540000
|
2 | 540.00 | 535.00 | 1.025 | 155.000 | 590.99 |
| 2023-01-18 | 2023-01-25 |
AVGO230203P00535000
AVGO230203P00540000
|
2 | 540.00 | 535.00 | 0.725 | 80.000 | 597.62 |
| 2023-01-25 | 2023-02-01 |
AVGO230210P00552500
AVGO230210P00555000
|
4 | 555.00 | 552.50 | 0.45 | 140.000 | 593.25 |
| 2023-02-03 | 2023-02-10 |
AVGO230217P00567500
AVGO230217P00570000
|
4 | 570.00 | 567.50 | 0.45 | 30.000 | 595.59 |
| 2023-02-15 | 2023-02-22 |
AVGO230303P00570000
AVGO230303P00572500
|
4 | 572.50 | 570.00 | 0.45 | -200.00 | 632.76 |
| 2023-02-23 | 2023-03-02 |
AVGO230310P00540000
AVGO230310P00545000
|
2 | 545.00 | 540.00 | 0.85 | 105.000 | 614.83 |
| 2023-03-06 | 2023-03-13 |
AVGO230317P00605000
AVGO230317P00607500
|
4 | 607.50 | 605.00 | 0.425 | -90.000 | 630.97 |
| 2023-03-14 | 2023-03-21 |
AVGO230331P00590000
AVGO230331P00595000
|
2 | 595.00 | 590.00 | 0.85 | 95.000 | 641.54 |
| 2023-03-23 | 2023-03-30 |
AVGO230406P00605000
AVGO230406P00607500
|
4 | 607.50 | 605.00 | 0.40 | 100.00 | 622.64 |
| 2023-04-10 | 2023-04-17 |
AVGO230421P00600000
AVGO230421P00602500
|
4 | 602.50 | 600.00 | 0.40 | 110.000 | 632.9 |
| 2023-05-16 | 2023-05-23 |
AVGO230602P00600000
AVGO230602P00602500
|
4 | 602.50 | 600.00 | 0.40 | 130.000 | 812 |
| 2023-05-26 | 2023-06-02 |
AVGO230609P00735000
AVGO230609P00740000
|
2 | 740.00 | 735.00 | 0.85 | 140.000 | 804.62 |
| 2023-06-02 | 2023-06-09 |
AVGO230616P00765000
AVGO230616P00770000
|
2 | 770.00 | 765.00 | 0.90 | 70.00 | 868.11 |
| 2023-06-09 | 2023-06-16 |
AVGO230623P00760000
AVGO230623P00765000
|
2 | 765.00 | 760.00 | 0.80 | 160.00 | 822.15 |
| 2023-06-16 | 2023-06-23 |
AVGO230630P00822500
AVGO230630P00825000
|
5 | 825.00 | 822.50 | 0.50 | -400.00 | 867.43 |
| 2023-06-26 | 2023-07-03 |
AVGO230707P00785000
AVGO230707P00790000
|
2 | 790.00 | 785.00 | 0.80 | 190.000 | 846.75 |
| 2023-07-03 | 2023-07-10 |
AVGO230714P00845000
AVGO230714P00847500
|
4 | 847.50 | 845.00 | 0.45 | 110.000 | 888.58 |
| 2023-07-10 | 2023-07-17 |
AVGO230721P00840000
AVGO230721P00842500
|
4 | 842.50 | 840.00 | 0.45 | 160.000 | 896.75 |
| 2023-07-18 | 2023-07-25 |
AVGO230804P00850000
AVGO230804P00855000
|
2 | 855.00 | 850.00 | 0.90 | 110.00 | 881.65 |
| 2023-07-25 | 2023-08-01 |
AVGO230811P00865000
AVGO230811P00870000
|
2 | 870.00 | 865.00 | 0.80 | 65.000 | 829.76 |
| 2023-08-01 | 2023-08-08 |
AVGO230818P00870000
AVGO230818P00875000
|
2 | 875.00 | 870.00 | 0.90 | -200.00 | 825.84 |
| 2023-08-08 | 2023-08-15 |
AVGO230825P00830000
AVGO230825P00835000
|
2 | 835.00 | 830.00 | 0.85 | -240.00 | 851.82 |
| 2023-08-15 | 2023-08-22 |
AVGO230901P00770000
AVGO230901P00775000
|
2 | 775.00 | 770.00 | 1.00 | 70.00 | 872.52 |
| 2023-08-22 | 2023-08-29 |
AVGO230908P00780000
AVGO230908P00785000
|
2 | 785.00 | 780.00 | 1.05 | 165.000 | 857.55 |
| 2023-08-29 | 2023-09-05 |
AVGO230915P00825000
AVGO230915P00830000
|
2 | 830.00 | 825.00 | 0.90 | 70.000 | 851.68 |
| 2023-09-05 | 2023-09-12 |
AVGO230922P00825000
AVGO230922P00830000
|
2 | 830.00 | 825.00 | 0.95 | -150.00 | 829.08 |
| 2023-09-12 | 2023-09-19 |
AVGO230929P00795000
AVGO230929P00800000
|
2 | 800.00 | 795.00 | 0.90 | 80.00 | 830.58 |
| 2023-09-19 | 2023-09-26 |
AVGO231006P00800000
AVGO231006P00805000
|
2 | 805.00 | 800.00 | 1.00 | -150.00 | 845.26 |
| 2023-09-26 | 2023-10-03 |
AVGO231013P00760000
AVGO231013P00765000
|
2 | 765.00 | 760.00 | 0.80 | 40.00 | 883.18 |
| 2023-10-03 | 2023-10-10 |
AVGO231020P00760000
AVGO231020P00765000
|
2 | 765.00 | 760.00 | 0.90 | 165.000 | 853.63 |
| 2023-10-10 | 2023-10-17 |
AVGO231027P00810000
AVGO231027P00812500
|
5 | 812.50 | 810.00 | 0.55 | 162.500 | 838.36 |
| 2023-10-17 | 2023-10-24 |
AVGO231103P00825000
AVGO231103P00830000
|
2 | 830.00 | 825.00 | 1.05 | 0.00 | 882.68 |
| 2023-10-24 | 2023-10-31 |
AVGO231110P00820000
AVGO231110P00825000
|
2 | 825.00 | 820.00 | 1.20 | -100.00 | 957.52 |
| 2023-11-01 | 2023-11-08 |
AVGO231117P00800000
AVGO231117P00805000
|
2 | 805.00 | 800.00 | 0.90 | 165.000 | 977.73 |
| 2023-11-08 | 2023-11-15 |
AVGO231124P00865000
AVGO231124P00867500
|
5 | 867.50 | 865.00 | 0.60 | 250.00 | 978.87 |
| 2023-11-15 | 2023-11-22 |
AVGO231201P00910000
AVGO231201P00915000
|
2 | 915.00 | 910.00 | 0.80 | 95.000 | 930 |
| 2023-11-24 | 2023-12-01 |
AVGO231208P00920000
AVGO231208P00925000
|
2 | 925.00 | 920.00 | 0.95 | -250.00 | 944.3 |
| 2023-12-01 | 2023-12-08 |
AVGO231215P00875000
AVGO231215P00880000
|
2 | 880.00 | 875.00 | 0.85 | 125.000 | 1129.74 |
| 2023-12-12 | 2023-12-19 |
AVGO231229P01015000
AVGO231229P01020000
|
2 | 1020.00 | 1015.00 | 1.15 | 175.000 | 1116.25 |
| 2023-12-19 | 2023-12-26 |
AVGO240105P01080000
AVGO240105P01085000
|
2 | 1085.00 | 1080.00 | 0.85 | 0.00 | 1049.28 |
| 2023-12-26 | 2024-01-02 |
AVGO240112P01075000
AVGO240112P01080000
|
2 | 1080.00 | 1075.00 | 0.90 | -220.00 | 1107.68 |
| 2024-01-03 | 2024-01-10 |
AVGO240119P01005000
AVGO240119P01010000
|
2 | 1010.00 | 1005.00 | 0.90 | 145.000 | 1211.2 |
| 2024-01-10 | 2024-01-17 |
AVGO240126P01030000
AVGO240126P01035000
|
2 | 1035.00 | 1030.00 | 0.90 | 110.00 | 1204.88 |
| 2024-01-17 | 2024-01-24 |
AVGO240202P01045000
AVGO240202P01050000
|
2 | 1050.00 | 1045.00 | 0.95 | 305.000 | 1224.34 |
| 2024-01-24 | 2024-01-31 |
AVGO240209P01190000
AVGO240209P01195000
|
2 | 1195.00 | 1190.00 | 1.05 | -470.00 | 1283.44 |
| 2024-01-31 | 2024-02-07 |
AVGO240216P01115000
AVGO240216P01120000
|
2 | 1120.00 | 1115.00 | 0.85 | 155.000 | 1245.48 |
| 2024-02-08 | 2024-02-15 |
AVGO240223P01205000
AVGO240223P01210000
|
2 | 1210.00 | 1205.00 | 1.00 | -60.00 | 1296.37 |
| 2024-02-15 | 2024-02-22 |
AVGO240301P01190000
AVGO240301P01195000
|
2 | 1195.00 | 1190.00 | 0.95 | 145.000 | 1399.17 |
| 2024-02-23 | 2024-03-01 |
AVGO240308P01207500
AVGO240308P01210000
|
5 | 1210.00 | 1207.50 | 0.60 | 200.00 | 1308.72 |
| 2024-03-01 | 2024-03-08 |
AVGO240315P01280000
AVGO240315P01285000
|
2 | 1285.00 | 1280.00 | 1.35 | -160.00 | 1235.5 |
| 2024-03-08 | 2024-03-15 |
AVGO240322P01205000
AVGO240322P01210000
|
2 | 1210.00 | 1205.00 | 1.30 | -170.00 | 1353.47 |
| 2024-03-15 | 2024-03-22 |
AVGO240328P01155000
AVGO240328P01160000
|
2 | 1160.00 | 1155.00 | 0.90 | 175.000 | 1325.41 |
| 2024-03-22 | 2024-04-01 |
AVGO240405P01280000
AVGO240405P01285000
|
2 | 1285.00 | 1280.00 | 0.95 | 130.000 | 1339.43 |
| 2024-04-01 | 2024-04-08 |
AVGO240412P01280000
AVGO240412P01285000
|
2 | 1285.00 | 1280.00 | 0.80 | 30.00 | 1344.07 |
| 2024-04-08 | 2024-04-15 |
AVGO240419P01265000
AVGO240419P01270000
|
2 | 1270.00 | 1265.00 | 1.00 | -40.00 | 1204.71 |
| 2024-04-15 | 2024-04-22 |
AVGO240426P01235000
AVGO240426P01240000
|
2 | 1240.00 | 1235.00 | 1.00 | -380.00 | 1344.07 |
| 2024-04-22 | 2024-04-29 |
AVGO240503P01140000
AVGO240503P01150000
|
1 | 1150.00 | 1140.00 | 1.60 | 172.500 | 1278.11 |
| 2024-04-29 | 2024-05-06 |
AVGO240510P01265000
AVGO240510P01267500
|
5 | 1267.50 | 1265.00 | 0.55 | 75.00 | 1332.8 |
| 2024-05-08 | 2024-05-15 |
AVGO240524P01242500
AVGO240524P01245000
|
5 | 1245.00 | 1242.50 | 0.55 | 237.500 | 1407.84 |
| 2024-05-15 | 2024-05-22 |
AVGO240531P01350000
AVGO240531P01355000
|
2 | 1355.00 | 1350.00 | 1.00 | 240.00 | 1328.55 |
| 2024-05-23 | 2024-05-30 |
AVGO240607P01320000
AVGO240607P01325000
|
2 | 1325.00 | 1320.00 | 1.00 | -60.00 | 1406.64 |
| 2024-06-03 | 2024-06-10 |
AVGO240614P01225000
AVGO240614P01230000
|
2 | 1230.00 | 1225.00 | 0.90 | 165.000 | 1735.04 |
| 2024-06-11 | 2024-06-18 |
AVGO240628P01350000
AVGO240628P01355000
|
2 | 1355.00 | 1350.00 | 1.30 | 260.000 | 1605.53 |
| 2024-06-18 | 2024-06-25 |
AVGO240705P01665000
AVGO240705P01670000
|
2 | 1670.00 | 1665.00 | 1.20 | -640.00 | 1703.31 |
| 2024-06-26 | 2024-07-03 |
AVGO240712P01485000
AVGO240712P01490000
|
2 | 1490.00 | 1485.00 | 1.00 | 205.000 | 1700.67 |
| 2024-07-03 | 2024-07-10 |
AVGO240719P01610000
AVGO240719P01620000
|
1 | 1620.00 | 1610.00 | 2.20 | 290.00 | 157.35 |
| 2024-07-10 | 2024-07-17 |
AVGO240726P01620000
AVGO240726P01630000
|
1 | 1630.00 | 1620.00 | 2.05 | -1000.00 | 151.63 |
| 2024-07-17 | 2024-07-24 |
AVGO240802P00144500
AVGO240802P00145000
|
25 | 145.00 | 144.50 | 0.100 | -500.000 | 143.82 |
| 2024-07-25 | 2024-08-01 |
AVGO240809P00137000
AVGO240809P00138000
|
12 | 138.00 | 137.00 | 0.175 | 0.000 | 148.26 |
| 2024-08-06 | 2024-08-13 |
AVGO240823P00129000
AVGO240823P00130000
|
12 | 130.00 | 129.00 | 0.200 | 210.000 | 166.36 |
| 2024-08-13 | 2024-08-20 |
AVGO240830P00142000
AVGO240830P00143000
|
12 | 143.00 | 142.00 | 0.175 | 180.000 | 162.82 |
| 2024-08-20 | 2024-08-27 |
AVGO240906P00145000
AVGO240906P00150000
|
2 | 150.00 | 145.00 | 0.800 | -45.000 | 136.995 |
| 2024-08-27 | 2024-09-03 |
AVGO240913P00140000
AVGO240913P00145000
|
2 | 145.00 | 140.00 | 1.000 | -43.000 | 167.69 |
| 2024-09-04 | 2024-09-11 |
AVGO240920P00138000
AVGO240920P00139000
|
12 | 139.00 | 138.00 | 0.200 | 480.000 | 171.1 |
| 2024-09-11 | 2024-09-18 |
AVGO240927P00145000
AVGO240927P00146000
|
12 | 146.00 | 145.00 | 0.180 | 138.000 | 172.69 |
| 2024-09-19 | 2024-09-26 |
AVGO241004P00152500
AVGO241004P00155000
|
4 | 155.00 | 152.50 | 0.420 | 154.000 | 176.64 |
| 2024-09-27 | 2024-10-04 |
AVGO241011P00160000
AVGO241011P00162500
|
4 | 162.50 | 160.00 | 0.410 | 126.000 | 181.48 |
| 2024-10-04 | 2024-10-11 |
AVGO241018P00165000
AVGO241018P00166000
|
12 | 166.00 | 165.00 | 0.17 | 168.000 | 179.89 |
| 2024-10-14 | 2024-10-21 |
AVGO241025P00170000
AVGO241025P00172500
|
4 | 172.50 | 170.00 | 0.420 | 18.000 | 173 |
| 2024-10-21 | 2024-10-28 |
AVGO241101P00167500
AVGO241101P00170000
|
4 | 170.00 | 167.50 | 0.435 | -172.000 | 168.92 |
| 2024-10-28 | 2024-11-04 |
AVGO241108P00157500
AVGO241108P00160000
|
4 | 160.00 | 157.50 | 0.44 | 20.000 | 183.64 |
| 2024-11-04 | 2024-11-11 |
AVGO241115P00155000
AVGO241115P00156000
|
12 | 156.00 | 155.00 | 0.205 | 240.000 | 164.84 |
| 2024-11-12 | 2024-11-19 |
AVGO241129P00162500
AVGO241129P00165000
|
4 | 165.00 | 162.50 | 0.490 | -242.000 | 162.08 |
| 2024-11-19 | 2024-11-26 |
AVGO241206P00150000
AVGO241206P00152500
|
4 | 152.50 | 150.00 | 0.365 | 72.000 | 179.53 |
| 2024-11-26 | 2024-12-03 |
AVGO241213P00145000
AVGO241213P00150000
|
2 | 150.00 | 145.00 | 0.755 | 66.000 | 224.8 |
| 2024-12-03 | 2024-12-10 |
AVGO241220P00152500
AVGO241220P00154000
|
8 | 154.00 | 152.50 | 0.295 | -4.000 | 220.79 |
| 2024-12-10 | 2024-12-17 |
AVGO241227P00152500
AVGO241227P00155000
|
4 | 155.00 | 152.50 | 0.44 | 174.000 | 241.75 |
| 2024-12-17 | 2024-12-24 |
AVGO250103P00215000
AVGO250103P00220000
|
2 | 220.00 | 215.00 | 0.715 | 92.000 | 232.55 |
| 2024-12-24 | 2024-12-31 |
AVGO250110P00220000
AVGO250110P00222500
|
4 | 222.50 | 220.00 | 0.375 | -106.000 | 224.31 |
| 2024-12-31 | 2025-01-07 |
AVGO250117P00212500
AVGO250117P00215000
|
4 | 215.00 | 212.50 | 0.465 | 44.000 | 237.44 |
| 2025-01-07 | 2025-01-14 |
AVGO250124P00210000
AVGO250124P00212500
|
4 | 212.50 | 210.00 | 0.43 | 12.000 | 244.7 |
| 2025-01-15 | 2025-01-22 |
AVGO250131P00210000
AVGO250131P00212500
|
5 | 212.50 | 210.00 | 0.50 | 190.000 | 221.27 |
| 2025-01-22 | 2025-01-29 |
AVGO250207P00222500
AVGO250207P00225000
|
5 | 225.00 | 222.50 | 0.61 | -845.00 | 224.87 |
| 2025-01-29 | 2025-02-05 |
AVGO250214P00180000
AVGO250214P00185000
|
2 | 185.00 | 180.00 | 0.695 | 132.000 | 233.04 |
| 2025-02-11 | 2025-02-18 |
AVGO250228P00215000
AVGO250228P00217500
|
4 | 217.50 | 215.00 | 0.43 | -60.00 | 199.43 |
| 2025-02-18 | 2025-02-25 |
AVGO250307P00200000
AVGO250307P00205000
|
2 | 205.00 | 200.00 | 1.005 | -294.000 | 194.96 |
| 2025-02-25 | 2025-03-04 |
AVGO250314P00175000
AVGO250314P00180000
|
2 | 180.00 | 175.00 | 0.950 | -160.000 | 195.54 |
| 2025-03-04 | 2025-03-11 |
AVGO250321P00164000
AVGO250321P00165000
|
12 | 165.00 | 164.00 | 0.200 | 138.000 | 191.66 |
| 2025-03-13 | 2025-03-20 |
AVGO250328P00170000
AVGO250328P00172500
|
4 | 172.50 | 170.00 | 0.40 | 102.000 | 169.12 |
| 2025-03-20 | 2025-03-27 |
AVGO250404P00172500
AVGO250404P00175000
|
4 | 175.00 | 172.50 | 0.38 | -388.00 | 146.29 |
| 2025-03-27 | 2025-04-03 |
AVGO250411P00155000
AVGO250411P00157500
|
4 | 157.50 | 155.00 | 0.385 | -366.000 | 181.94 |
| 2025-04-08 | 2025-04-15 |
AVGO250425P00132000
AVGO250425P00133000
|
12 | 133.00 | 132.00 | 0.20 | 234.000 | 192.31 |
| 2025-04-17 | 2025-04-24 |
AVGO250502P00152500
AVGO250502P00155000
|
4 | 155.00 | 152.50 | 0.40 | 140.000 | 203.64 |
| 2025-04-25 | 2025-05-02 |
AVGO250509P00175000
AVGO250509P00177500
|
4 | 177.50 | 175.00 | 0.415 | 146.000 | 208.2 |
| 2025-05-06 | 2025-05-13 |
AVGO250523P00180000
AVGO250523P00182500
|
4 | 182.50 | 180.00 | 0.390 | 146.000 | 228.72 |
| 2025-05-13 | 2025-05-20 |
AVGO250530P00212500
AVGO250530P00215000
|
4 | 215.00 | 212.50 | 0.42 | 48.000 | 242.07 |
| 2025-05-20 | 2025-05-27 |
AVGO250606P00205000
AVGO250606P00207500
|
4 | 207.50 | 205.00 | 0.435 | 56.000 | 246.93 |
| 2025-05-27 | 2025-06-03 |
AVGO250613P00210000
AVGO250613P00212500
|
5 | 212.50 | 210.00 | 0.500 | 205.000 | 248.7 |
| 2025-06-03 | 2025-06-10 |
AVGO250620P00230000
AVGO250620P00232500
|
4 | 232.50 | 230.00 | 0.46 | 22.000 | 249.99 |
| 2025-06-11 | 2025-06-18 |
AVGO250627P00232500
AVGO250627P00235000
|
4 | 235.00 | 232.50 | 0.370 | 56.000 | 269.35 |
| 2025-06-18 | 2025-06-25 |
AVGO250703P00232500
AVGO250703P00235000
|
4 | 235.00 | 232.50 | 0.39 | 142.000 | 275.18 |
| 2025-06-26 | 2025-07-03 |
AVGO250711P00252500
AVGO250711P00255000
|
4 | 255.00 | 252.50 | 0.425 | 122.000 | 274.38 |
| 2025-07-03 | 2025-07-10 |
AVGO250718P00257500
AVGO250718P00260000
|
4 | 260.00 | 257.50 | 0.435 | 72.000 | 283.34 |
| 2025-07-14 | 2025-07-21 |
AVGO250725P00257500
AVGO250725P00260000
|
4 | 260.00 | 257.50 | 0.385 | 144.000 | 290.18 |
| 2025-07-24 | 2025-07-31 |
AVGO250808P00267500
AVGO250808P00270000
|
4 | 270.00 | 267.50 | 0.385 | 82.000 | 304.97 |
| 2025-08-06 | 2025-08-13 |
AVGO250822P00277500
AVGO250822P00280000
|
4 | 280.00 | 277.50 | 0.41 | 112.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AVGO250829P00285000
AVGO250829P00287500
|
4 | 287.50 | 285.00 | 0.425 | -210.000 | 0 |