| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-02 | 2009-09-21 |
AVGO090919P00015000
AVGO090919P00017500
|
4 | 17.50 | 15.00 | 0.425 | -520.00 | 16.2 |
| 2009-11-05 | 2009-11-23 |
AVGO091121P00012500
AVGO091121P00015000
|
4 | 15.00 | 12.50 | 0.375 | 0 | 15.44 |
| 2009-12-30 | 2010-01-19 |
AVGO100116P00015000
AVGO100116P00017500
|
4 | 17.50 | 15.00 | 0.375 | 0 | 18.24 |
| 2010-02-03 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 0 | 17.53 |
| 2014-12-03 | 2014-12-22 |
AVGO141220P00087500
AVGO141220P00090000
|
5 | 90.00 | 87.50 | 0.550 | 0 | 100.15 |
| 2015-02-03 | 2015-02-20 |
AVGO150220P00095000
AVGO150220P00097500
|
5 | 97.50 | 95.00 | 0.625 | 312.500 | 112.06 |
| 2015-10-08 | 2015-10-23 |
AVGO151023P00110000
AVGO151023P00111000
|
13 | 111.00 | 110.00 | 0.275 | 357.500 | 129.58 |
| 2015-10-23 | 2015-11-06 |
AVGO151106P00122000
AVGO151106P00123000
|
12 | 123.00 | 122.00 | 0.225 | 300.000 | 129.67 |
| 2015-11-06 | 2015-11-20 |
AVGO151120P00123000
AVGO151120P00124000
|
13 | 124.00 | 123.00 | 0.250 | 312.000 | 126.4 |
| 2015-11-20 | 2015-12-04 |
AVGO151204P00117000
AVGO151204P00118000
|
14 | 118.00 | 117.00 | 0.30 | 420.000 | 147.56 |
| 2015-12-04 | 2015-12-18 |
AVGO151218P00141000
AVGO151218P00142000
|
13 | 142.00 | 141.00 | 0.250 | -942.500 | 140.2 |
| 2015-12-18 | 2015-12-31 |
AVGO151231P00134000
AVGO151231P00135000
|
12 | 135.00 | 134.00 | 0.225 | 330.000 | 145.15 |
| 2015-12-31 | 2016-01-15 |
AVGO160115P00139000
AVGO160115P00140000
|
12 | 140.00 | 139.00 | 0.225 | -1710.000 | 119.97 |
| 2016-01-19 | 2016-02-05 |
AVGO160205P00110000
AVGO160205P00113000
|
4 | 113.00 | 110.00 | 0.700 | 260.000 | 128.36 |
| 2016-02-08 | 2016-02-19 |
AVGO160219P00115000
AVGO160219P00116000
|
13 | 116.00 | 115.00 | 0.275 | 390.000 | 128.67 |
| 2016-02-22 | 2016-03-04 |
AVGO160304P00122000
AVGO160304P00123000
|
14 | 123.00 | 122.00 | 0.300 | 420.000 | 146.06 |
| 2016-03-04 | 2016-03-18 |
AVGO160318P00139000
AVGO160318P00140000
|
12 | 140.00 | 139.00 | 0.225 | 300.000 | 152.49 |
| 2016-03-18 | 2016-04-01 |
AVGO160401P00147000
AVGO160401P00148000
|
13 | 148.00 | 147.00 | 0.275 | 422.500 | 157.8 |
| 2016-04-04 | 2016-04-15 |
AVGO160415P00149000
AVGO160415P00150000
|
12 | 150.00 | 149.00 | 0.200 | 240.000 | 155.49 |
| 2016-04-15 | 2016-04-29 |
AVGO160429P00149000
AVGO160429P00150000
|
13 | 150.00 | 149.00 | 0.250 | -1040.000 | 145.75 |
| 2016-04-29 | 2016-05-13 |
AVGO160513P00139000
AVGO160513P00140000
|
14 | 140.00 | 139.00 | 0.325 | 385.000 | 140.05 |
| 2016-05-16 | 2016-05-27 |
AVGO160527P00137000
AVGO160527P00138000
|
13 | 138.00 | 137.00 | 0.250 | 325.000 | 153.3 |
| 2016-05-31 | 2016-06-17 |
AVGO160617P00145000
AVGO160617P00146000
|
13 | 146.00 | 145.00 | 0.25 | 97.500 | 156 |
| 2016-06-17 | 2016-07-01 |
AVGO160701P00149000
AVGO160701P00150000
|
13 | 150.00 | 149.00 | 0.25 | 455.000 | 154.22 |
| 2016-07-07 | 2016-07-22 |
AVGO160722P00145000
AVGO160722P00146000
|
13 | 146.00 | 145.00 | 0.26 | 273.000 | 159.67 |
| 2016-07-22 | 2016-08-05 |
AVGO160805P00152500
AVGO160805P00155000
|
5 | 155.00 | 152.50 | 0.575 | 337.500 | 170.12 |
| 2016-08-16 | 2016-09-02 |
AVGO160902P00160000
AVGO160902P00162500
|
5 | 162.50 | 160.00 | 0.60 | 300.000 | 173.11 |
| 2016-09-06 | 2016-09-23 |
AVGO160923P00162500
AVGO160923P00165000
|
5 | 165.00 | 162.50 | 0.525 | 250.000 | 166.65 |
| 2016-09-30 | 2016-10-14 |
AVGO161014P00165000
AVGO161014P00167500
|
5 | 167.50 | 165.00 | 0.550 | 262.500 | 170.09 |
| 2016-11-14 | 2016-11-25 |
AVGO161125P00155000
AVGO161125P00157500
|
4 | 157.50 | 155.00 | 0.475 | 150.000 | 176.75 |
| 2016-11-28 | 2016-12-09 |
AVGO161209P00165000
AVGO161209P00167500
|
5 | 167.50 | 165.00 | 0.550 | 275.000 | 179.09 |
| 2016-12-12 | 2016-12-23 |
AVGO161223P00170000
AVGO161223P00172500
|
5 | 172.50 | 170.00 | 0.575 | 350.000 | 181.94 |
| 2016-12-23 | 2017-01-06 |
AVGO170106P00175000
AVGO170106P00177500
|
5 | 177.50 | 175.00 | 0.60 | -100.00 | 176.59 |
| 2017-01-13 | 2017-01-27 |
AVGO170127P00172500
AVGO170127P00175000
|
5 | 175.00 | 172.50 | 0.550 | 375.000 | 205.71 |
| 2017-01-31 | 2017-02-17 |
AVGO170217P00190000
AVGO170217P00192500
|
5 | 192.50 | 190.00 | 0.525 | 187.500 | 210.41 |
| 2017-02-17 | 2017-03-03 |
AVGO170303P00200000
AVGO170303P00202500
|
5 | 202.50 | 200.00 | 0.625 | 312.500 | 218.32 |
| 2017-03-03 | 2017-03-17 |
AVGO170317P00210000
AVGO170317P00212500
|
5 | 212.50 | 210.00 | 0.575 | 287.500 | 221.18 |
| 2017-03-23 | 2017-04-07 |
AVGO170407P00207500
AVGO170407P00210000
|
5 | 210.00 | 207.50 | 0.60 | 300.000 | 218.25 |
| 2017-04-12 | 2017-04-28 |
AVGO170428P00200000
AVGO170428P00202500
|
5 | 202.50 | 200.00 | 0.60 | 300.000 | 220.81 |
| 2017-05-03 | 2017-05-19 |
AVGO170519P00217500
AVGO170519P00220000
|
5 | 220.00 | 217.50 | 0.60 | 287.500 | 234.1 |
| 2017-05-19 | 2017-06-02 |
AVGO170602P00222500
AVGO170602P00225000
|
5 | 225.00 | 222.50 | 0.650 | 325.000 | 254.53 |
| 2017-06-02 | 2017-06-16 |
AVGO170616P00245000
AVGO170616P00247500
|
5 | 247.50 | 245.00 | 0.575 | -962.500 | 236.25 |
| 2017-06-16 | 2017-06-30 |
AVGO170630P00225000
AVGO170630P00227500
|
5 | 227.50 | 225.00 | 0.525 | 250.000 | 233.05 |
| 2017-06-30 | 2017-07-14 |
AVGO170714P00222500
AVGO170714P00225000
|
5 | 225.00 | 222.50 | 0.575 | 287.500 | 250.29 |
| 2017-07-14 | 2017-07-28 |
AVGO170728P00240000
AVGO170728P00242500
|
5 | 242.50 | 240.00 | 0.500 | 250.000 | 250.37 |
| 2017-08-03 | 2017-08-18 |
AVGO170818P00240000
AVGO170818P00242500
|
5 | 242.50 | 240.00 | 0.600 | 300.000 | 249.37 |
| 2017-08-18 | 2017-09-01 |
AVGO170901P00235000
AVGO170901P00237500
|
5 | 237.50 | 235.00 | 0.575 | 287.500 | 252.73 |
| 2017-09-07 | 2017-09-22 |
AVGO170922P00235000
AVGO170922P00237500
|
5 | 237.50 | 235.00 | 0.55 | 275.000 | 239.24 |
| 2017-09-25 | 2017-10-06 |
AVGO171006P00225000
AVGO171006P00227500
|
5 | 227.50 | 225.00 | 0.575 | 300.000 | 245.74 |
| 2017-10-09 | 2017-10-20 |
AVGO171020P00237500
AVGO171020P00240000
|
5 | 240.00 | 237.50 | 0.525 | 275.000 | 244.24 |
| 2017-10-20 | 2017-11-03 |
AVGO171103P00235000
AVGO171103P00237500
|
5 | 237.50 | 235.00 | 0.525 | 262.500 | 273.63 |
| 2017-11-03 | 2017-11-17 |
AVGO171117P00262500
AVGO171117P00265000
|
5 | 265.00 | 262.50 | 0.60 | 300.000 | 271.86 |
| 2017-11-17 | 2017-12-01 |
AVGO171201P00262500
AVGO171201P00265000
|
5 | 265.00 | 262.50 | 0.625 | 312.500 | 271.56 |
| 2017-12-01 | 2017-12-15 |
AVGO171215P00257500
AVGO171215P00260000
|
6 | 260.00 | 257.50 | 0.85 | 510.00 | 265.73 |
| 2017-12-15 | 2017-12-29 |
AVGO171229P00255000
AVGO171229P00257500
|
5 | 257.50 | 255.00 | 0.600 | 112.500 | 256.9 |
| 2017-12-29 | 2018-01-12 |
AVGO180112P00247500
AVGO180112P00250000
|
5 | 250.00 | 247.50 | 0.55 | 275.00 | 264.29 |
| 2018-01-12 | 2018-01-26 |
AVGO180126P00255000
AVGO180126P00257500
|
5 | 257.50 | 255.00 | 0.60 | -925.00 | 250.79 |
| 2018-01-26 | 2018-02-09 |
AVGO180209P00240000
AVGO180209P00242500
|
5 | 242.50 | 240.00 | 0.600 | -1000.000 | 235.5 |
| 2018-02-14 | 2018-03-02 |
AVGO180302P00235000
AVGO180302P00237500
|
5 | 237.50 | 235.00 | 0.625 | 312.500 | 250.87 |
| 2018-03-02 | 2018-03-16 |
AVGO180316P00237500
AVGO180316P00240000
|
5 | 240.00 | 237.50 | 0.70 | 350.000 | 254.87 |
| 2018-03-16 | 2018-03-29 |
AVGO180329P00245000
AVGO180329P00247500
|
5 | 247.50 | 245.00 | 0.65 | -925.00 | 235.65 |
| 2018-04-02 | 2018-04-13 |
AVGO180413P00215000
AVGO180413P00217500
|
5 | 217.50 | 215.00 | 0.550 | 275.000 | 246.94 |
| 2018-04-13 | 2018-04-27 |
AVGO180427P00237500
AVGO180427P00240000
|
5 | 240.00 | 237.50 | 0.725 | -887.500 | 232.78 |
| 2018-04-30 | 2018-05-11 |
AVGO180511P00220000
AVGO180511P00222500
|
5 | 222.50 | 220.00 | 0.550 | 250.000 | 243.38 |
| 2018-05-11 | 2018-05-25 |
AVGO180525P00235000
AVGO180525P00237500
|
5 | 237.50 | 235.00 | 0.575 | 312.500 | 250.03 |
| 2018-05-25 | 2018-06-08 |
AVGO180608P00240000
AVGO180608P00242500
|
5 | 242.50 | 240.00 | 0.675 | 337.500 | 257.97 |
| 2018-06-08 | 2018-06-22 |
AVGO180622P00247500
AVGO180622P00250000
|
5 | 250.00 | 247.50 | 0.675 | 337.500 | 259.71 |
| 2018-06-25 | 2018-07-06 |
AVGO180706P00242500
AVGO180706P00245000
|
5 | 245.00 | 242.50 | 0.60 | 287.500 | 247.68 |
| 2018-07-19 | 2018-08-03 |
AVGO180803P00200000
AVGO180803P00202500
|
5 | 202.50 | 200.00 | 0.515 | 257.500 | 217.81 |
| 2018-08-03 | 2018-08-17 |
AVGO180817P00210000
AVGO180817P00212500
|
5 | 212.50 | 210.00 | 0.575 | -912.500 | 209.27 |
| 2018-08-17 | 2018-08-31 |
AVGO180831P00200000
AVGO180831P00202500
|
5 | 202.50 | 200.00 | 0.500 | 250.000 | 219.03 |
| 2018-09-04 | 2018-09-21 |
AVGO180921P00205000
AVGO180921P00207500
|
5 | 207.50 | 205.00 | 0.775 | 387.500 | 248.1 |
| 2018-09-26 | 2018-10-12 |
AVGO181012P00235000
AVGO181012P00237500
|
5 | 237.50 | 235.00 | 0.625 | -1112.500 | 232.95 |
| 2018-10-15 | 2018-10-26 |
AVGO181026P00222500
AVGO181026P00225000
|
5 | 225.00 | 222.50 | 0.55 | -1112.500 | 213.15 |
| 2018-10-26 | 2018-11-09 |
AVGO181109P00200000
AVGO181109P00202500
|
5 | 202.50 | 200.00 | 0.55 | 275.00 | 238.99 |
| 2018-11-09 | 2018-11-23 |
AVGO181123P00227500
AVGO181123P00230000
|
5 | 230.00 | 227.50 | 0.525 | 187.500 | 229.9 |
| 2018-11-23 | 2018-12-07 |
AVGO181207P00215000
AVGO181207P00217500
|
5 | 217.50 | 215.00 | 0.60 | 300.000 | 228.56 |
| 2018-12-07 | 2018-12-21 |
AVGO181221P00212500
AVGO181221P00215000
|
5 | 215.00 | 212.50 | 0.70 | 350.000 | 244.91 |
| 2018-12-21 | 2019-01-04 |
AVGO190104P00232500
AVGO190104P00235000
|
5 | 235.00 | 232.50 | 0.65 | -250.00 | 233.23 |
| 2019-01-04 | 2019-01-18 |
AVGO190118P00220000
AVGO190118P00222500
|
5 | 222.50 | 220.00 | 0.600 | 275.000 | 260.82 |
| 2019-01-18 | 2019-02-01 |
AVGO190201P00250000
AVGO190201P00252500
|
5 | 252.50 | 250.00 | 0.525 | 250.000 | 266.81 |
| 2019-02-01 | 2019-02-15 |
AVGO190215P00257500
AVGO190215P00260000
|
5 | 260.00 | 257.50 | 0.600 | 300.000 | 281.93 |
| 2019-02-22 | 2019-03-08 |
AVGO190308P00265000
AVGO190308P00267500
|
5 | 267.50 | 265.00 | 0.625 | -925.000 | 264.19 |
| 2019-03-08 | 2019-03-22 |
AVGO190322P00247500
AVGO190322P00250000
|
5 | 250.00 | 247.50 | 0.55 | 275.000 | 292.65 |
| 2019-03-22 | 2019-04-05 |
AVGO190405P00282500
AVGO190405P00285000
|
5 | 285.00 | 282.50 | 0.700 | 350.000 | 304.28 |
| 2019-04-10 | 2019-04-26 |
AVGO190426P00297500
AVGO190426P00300000
|
5 | 300.00 | 297.50 | 0.55 | 287.500 | 310.41 |
| 2019-04-26 | 2019-05-10 |
AVGO190510P00300000
AVGO190510P00302500
|
5 | 302.50 | 300.00 | 0.575 | 262.500 | 303.96 |
| 2019-05-16 | 2019-05-31 |
AVGO190531P00285000
AVGO190531P00287500
|
5 | 287.50 | 285.00 | 0.550 | -950.000 | 251.64 |
| 2019-05-31 | 2019-06-14 |
AVGO190614P00237500
AVGO190614P00240000
|
5 | 240.00 | 237.50 | 0.70 | 350.000 | 265.93 |
| 2019-06-14 | 2019-06-28 |
AVGO190628P00252500
AVGO190628P00255000
|
5 | 255.00 | 252.50 | 0.55 | 262.500 | 287.86 |
| 2019-06-28 | 2019-07-12 |
AVGO190712P00275000
AVGO190712P00277500
|
5 | 277.50 | 275.00 | 0.575 | 262.500 | 285.39 |
| 2019-07-12 | 2019-07-26 |
AVGO190726P00275000
AVGO190726P00277500
|
5 | 277.50 | 275.00 | 0.55 | 275.00 | 300.92 |
| 2019-07-26 | 2019-08-09 |
AVGO190809P00290000
AVGO190809P00292500
|
5 | 292.50 | 290.00 | 0.575 | -912.500 | 275.73 |
| 2019-08-12 | 2019-08-23 |
AVGO190823P00262500
AVGO190823P00265000
|
5 | 265.00 | 262.50 | 0.575 | 287.500 | 272.13 |
| 2019-08-23 | 2019-09-06 |
AVGO190906P00257500
AVGO190906P00260000
|
5 | 260.00 | 257.50 | 0.55 | 287.500 | 291.91 |
| 2019-09-09 | 2019-09-20 |
AVGO190920P00277500
AVGO190920P00280000
|
5 | 280.00 | 277.50 | 0.75 | 387.500 | 284.26 |
| 2019-09-20 | 2019-10-04 |
AVGO191004P00272500
AVGO191004P00275000
|
5 | 275.00 | 272.50 | 0.575 | 287.500 | 281.43 |
| 2019-10-04 | 2019-10-18 |
AVGO191018P00270000
AVGO191018P00272500
|
5 | 272.50 | 270.00 | 0.55 | 275.000 | 286.73 |
| 2019-10-21 | 2019-11-01 |
AVGO191101P00280000
AVGO191101P00282500
|
5 | 282.50 | 280.00 | 0.575 | 287.500 | 296.59 |
| 2019-11-01 | 2019-11-15 |
AVGO191115P00287500
AVGO191115P00290000
|
5 | 290.00 | 287.50 | 0.60 | 287.500 | 312.91 |
| 2019-11-15 | 2019-11-29 |
AVGO191129P00302500
AVGO191129P00305000
|
5 | 305.00 | 302.50 | 0.575 | 300.000 | 316.21 |
| 2019-11-29 | 2019-12-13 |
AVGO191213P00302500
AVGO191213P00305000
|
5 | 305.00 | 302.50 | 0.65 | 325.000 | 315.42 |
| 2019-12-13 | 2019-12-27 |
AVGO191227P00305000
AVGO191227P00307500
|
5 | 307.50 | 305.00 | 0.725 | 362.500 | 316.53 |
| 2019-12-31 | 2020-01-17 |
AVGO200117P00305000
AVGO200117P00307500
|
5 | 307.50 | 305.00 | 0.575 | 287.500 | 308.79 |
| 2020-01-17 | 2020-01-31 |
AVGO200131P00297500
AVGO200131P00300000
|
5 | 300.00 | 297.50 | 0.55 | 300.000 | 305.16 |
| 2020-01-31 | 2020-02-14 |
AVGO200214P00292500
AVGO200214P00295000
|
5 | 295.00 | 292.50 | 0.65 | 325.000 | 317.77 |
| 2020-02-14 | 2020-02-28 |
AVGO200228P00307500
AVGO200228P00310000
|
5 | 310.00 | 307.50 | 0.600 | -1050.000 | 272.62 |
| 2020-02-28 | 2020-03-13 |
AVGO200313P00245000
AVGO200313P00250000
|
2 | 250.00 | 245.00 | 1.25 | -650.00 | 234.22 |
| 2020-03-13 | 2020-03-27 |
AVGO200327P00210000
AVGO200327P00215000
|
2 | 215.00 | 210.00 | 1.20 | 240.000 | 230.69 |
| 2020-03-27 | 2020-04-09 |
AVGO200409P00210000
AVGO200409P00212500
|
5 | 212.50 | 210.00 | 0.65 | -637.500 | 254.3 |
| 2020-04-14 | 2020-05-01 |
AVGO200501P00250000
AVGO200501P00252500
|
5 | 252.50 | 250.00 | 0.80 | 387.500 | 259.7 |
| 2020-05-04 | 2020-05-15 |
AVGO200515P00247500
AVGO200515P00250000
|
5 | 250.00 | 247.50 | 0.60 | 375.000 | 260.41 |
| 2020-05-18 | 2020-05-29 |
AVGO200529P00260000
AVGO200529P00262500
|
5 | 262.50 | 260.00 | 0.625 | 287.500 | 291.27 |
| 2020-05-29 | 2020-06-12 |
AVGO200612P00275000
AVGO200612P00277500
|
5 | 277.50 | 275.00 | 0.65 | -500.00 | 300.25 |
| 2020-06-16 | 2020-07-02 |
AVGO200702P00292500
AVGO200702P00295000
|
5 | 295.00 | 292.50 | 0.70 | 0 | 315.47 |
| 2020-07-02 | 2020-07-17 |
AVGO200717P00302500
AVGO200717P00305000
|
5 | 305.00 | 302.50 | 0.65 | 325.000 | 312.71 |
| 2020-07-17 | 2020-07-31 |
AVGO200731P00297500
AVGO200731P00300000
|
5 | 300.00 | 297.50 | 0.575 | 362.500 | 316.75 |
| 2020-08-05 | 2020-08-21 |
AVGO200821P00315000
AVGO200821P00317500
|
5 | 317.50 | 315.00 | 0.75 | 375.00 | 330.02 |
| 2020-08-25 | 2020-09-11 |
AVGO200911P00317500
AVGO200911P00320000
|
5 | 320.00 | 317.50 | 0.60 | 362.500 | 359.7 |
| 2020-09-14 | 2020-09-25 |
AVGO200925P00347500
AVGO200925P00350000
|
5 | 350.00 | 347.50 | 0.75 | 375.000 | 356.8 |
| 2020-09-29 | 2020-10-16 |
AVGO201016P00347500
AVGO201016P00350000
|
5 | 350.00 | 347.50 | 0.65 | 337.500 | 378.65 |
| 2020-10-19 | 2020-10-30 |
AVGO201030P00362500
AVGO201030P00365000
|
5 | 365.00 | 362.50 | 0.75 | -1000.00 | 349.63 |
| 2020-11-05 | 2020-11-20 |
AVGO201120P00365000
AVGO201120P00367500
|
6 | 367.50 | 365.00 | 0.85 | 450.00 | 383.33 |
| 2020-11-20 | 2020-12-04 |
AVGO201204P00370000
AVGO201204P00372500
|
5 | 372.50 | 370.00 | 0.650 | 325.000 | 411.68 |
| 2020-12-08 | 2020-12-24 |
AVGO201224P00400000
AVGO201224P00402500
|
6 | 402.50 | 400.00 | 0.85 | 420.000 | 431.46 |
| 2020-12-24 | 2021-01-08 |
AVGO210108P00417500
AVGO210108P00420000
|
5 | 420.00 | 417.50 | 0.60 | 350.00 | 445.64 |
| 2021-01-11 | 2021-01-22 |
AVGO210122P00430000
AVGO210122P00432500
|
5 | 432.50 | 430.00 | 0.60 | 287.500 | 465.02 |
| 2021-01-25 | 2021-02-05 |
AVGO210205P00447500
AVGO210205P00450000
|
5 | 450.00 | 447.50 | 0.60 | 437.500 | 466.01 |
| 2021-02-05 | 2021-02-19 |
AVGO210219P00450000
AVGO210219P00452500
|
5 | 452.50 | 450.00 | 0.75 | 325.000 | 489.96 |
| 2021-02-22 | 2021-03-05 |
AVGO210305P00455000
AVGO210305P00457500
|
5 | 457.50 | 455.00 | 0.65 | -200.00 | 450.14 |
| 2021-03-08 | 2021-03-19 |
AVGO210319P00390000
AVGO210319P00400000
|
1 | 400.00 | 390.00 | 2.50 | 250.000 | 474.46 |
| 2021-03-19 | 2021-04-01 |
AVGO210401P00457500
AVGO210401P00460000
|
5 | 460.00 | 457.50 | 0.65 | 337.500 | 475.95 |
| 2021-04-19 | 2021-04-30 |
AVGO210430P00447500
AVGO210430P00450000
|
5 | 450.00 | 447.50 | 0.75 | 362.500 | 456.2 |
| 2021-04-30 | 2021-05-14 |
AVGO210514P00442500
AVGO210514P00445000
|
5 | 445.00 | 442.50 | 0.60 | -362.500 | 441.62 |
| 2021-05-17 | 2021-05-28 |
AVGO210528P00425000
AVGO210528P00427500
|
5 | 427.50 | 425.00 | 0.60 | 262.500 | 472.33 |
| 2021-05-28 | 2021-06-11 |
AVGO210611P00455000
AVGO210611P00457500
|
5 | 457.50 | 455.00 | 0.60 | 375.000 | 470.7 |
| 2021-06-16 | 2021-07-02 |
AVGO210702P00447500
AVGO210702P00450000
|
5 | 450.00 | 447.50 | 0.55 | 275.000 | 468.17 |
| 2021-07-02 | 2021-07-16 |
AVGO210716P00455000
AVGO210716P00457500
|
5 | 457.50 | 455.00 | 0.60 | 275.000 | 468.07 |
| 2021-07-19 | 2021-07-30 |
AVGO210730P00450000
AVGO210730P00452500
|
5 | 452.50 | 450.00 | 0.60 | 462.500 | 485.4 |
| 2021-08-02 | 2021-08-13 |
AVGO210813P00470000
AVGO210813P00472500
|
5 | 472.50 | 470.00 | 0.75 | 375.000 | 486.16 |
| 2021-08-13 | 2021-08-27 |
AVGO210827P00472500
AVGO210827P00475000
|
5 | 475.00 | 472.50 | 0.60 | -725.00 | 495.94 |
| 2021-08-27 | 2021-09-10 |
AVGO210910P00475000
AVGO210910P00477500
|
5 | 477.50 | 475.00 | 0.55 | 1175.00 | 498.15 |
| 2021-09-10 | 2021-09-24 |
AVGO210924P00480000
AVGO210924P00482500
|
5 | 482.50 | 480.00 | 0.60 | 300.000 | 504.92 |
| 2021-10-11 | 2021-10-22 |
AVGO211022P00477500
AVGO211022P00480000
|
5 | 480.00 | 477.50 | 0.55 | 1175.00 | 515.41 |
| 2021-10-22 | 2021-11-05 |
AVGO211105P00502500
AVGO211105P00505000
|
5 | 505.00 | 502.50 | 0.60 | 1075.00 | 558.92 |
| 2021-11-08 | 2021-11-19 |
AVGO211119P00542500
AVGO211119P00545000
|
5 | 545.00 | 542.50 | 0.70 | 362.500 | 568.72 |
| 2021-11-24 | 2021-12-10 |
AVGO211210P00535000
AVGO211210P00540000
|
2 | 540.00 | 535.00 | 1.50 | 300.000 | 631.68 |
| 2021-12-15 | 2021-12-31 |
AVGO211231P00615000
AVGO211231P00620000
|
2 | 620.00 | 615.00 | 1.20 | 245.000 | 665.41 |
| 2022-01-03 | 2022-01-14 |
AVGO220114P00647500
AVGO220114P00650000
|
5 | 650.00 | 647.50 | 0.75 | -875.00 | 596.37 |
| 2022-01-20 | 2022-02-04 |
AVGO220204P00520000
AVGO220204P00525000
|
2 | 525.00 | 520.00 | 1.30 | -150.00 | 590.16 |
| 2022-02-07 | 2022-02-18 |
AVGO220218P00565000
AVGO220218P00567500
|
5 | 567.50 | 565.00 | 0.65 | 312.500 | 579.99 |
| 2022-02-18 | 2022-03-04 |
AVGO220304P00545000
AVGO220304P00550000
|
2 | 550.00 | 545.00 | 1.20 | 240.000 | 595.99 |
| 2022-03-07 | 2022-03-18 |
AVGO220318P00540000
AVGO220318P00545000
|
2 | 545.00 | 540.00 | 1.35 | 270.000 | 610.41 |
| 2022-03-23 | 2022-04-08 |
AVGO220408P00575000
AVGO220408P00577500
|
5 | 577.50 | 575.00 | 0.60 | 287.500 | 587 |
| 2022-04-08 | 2022-04-22 |
AVGO220422P00560000
AVGO220422P00565000
|
2 | 565.00 | 560.00 | 1.20 | 240.00 | 586.95 |
| 2022-04-22 | 2022-05-06 |
AVGO220506P00555000
AVGO220506P00560000
|
2 | 560.00 | 555.00 | 1.25 | 250.000 | 580.1 |
| 2022-05-06 | 2022-05-20 |
AVGO220520P00550000
AVGO220520P00555000
|
2 | 555.00 | 550.00 | 1.30 | -660.00 | 543.19 |
| 2022-05-20 | 2022-06-03 |
AVGO220603P00510000
AVGO220603P00515000
|
2 | 515.00 | 510.00 | 1.35 | 270.000 | 563.32 |
| 2022-06-03 | 2022-06-17 |
AVGO220617P00535000
AVGO220617P00540000
|
2 | 540.00 | 535.00 | 1.15 | -740.00 | 498.65 |
| 2022-06-17 | 2022-07-01 |
AVGO220701P00470000
AVGO220701P00475000
|
2 | 475.00 | 470.00 | 1.35 | 265.000 | 477.84 |
| 2022-07-01 | 2022-07-15 |
AVGO220715P00455000
AVGO220715P00460000
|
2 | 460.00 | 455.00 | 1.20 | 240.000 | 494.46 |
| 2022-07-15 | 2022-07-29 |
AVGO220729P00475000
AVGO220729P00477500
|
5 | 477.50 | 475.00 | 0.65 | 325.000 | 535.48 |
| 2022-07-29 | 2022-08-12 |
AVGO220812P00517500
AVGO220812P00520000
|
5 | 520.00 | 517.50 | 0.70 | 350.000 | 558.23 |
| 2022-08-15 | 2022-08-26 |
AVGO220826P00542500
AVGO220826P00545000
|
5 | 545.00 | 542.50 | 0.60 | -1150.00 | 520.86 |
| 2022-08-26 | 2022-09-09 |
AVGO220909P00495000
AVGO220909P00500000
|
2 | 500.00 | 495.00 | 1.30 | 260.000 | 522.4 |
| 2022-09-09 | 2022-09-23 |
AVGO220923P00502500
AVGO220923P00505000
|
5 | 505.00 | 502.50 | 0.70 | -900.00 | 468.68 |
| 2022-09-23 | 2022-10-07 |
AVGO221007P00445000
AVGO221007P00450000
|
2 | 450.00 | 445.00 | 1.20 | 240.000 | 460.48 |
| 2022-10-07 | 2022-10-21 |
AVGO221021P00435000
AVGO221021P00440000
|
2 | 440.00 | 435.00 | 1.20 | 240.000 | 449.73 |
| 2022-10-21 | 2022-11-04 |
AVGO221104P00430000
AVGO221104P00432500
|
5 | 432.50 | 430.00 | 0.65 | 325.000 | 465.3 |
| 2022-11-04 | 2022-11-18 |
AVGO221118P00445000
AVGO221118P00447500
|
5 | 447.50 | 445.00 | 0.60 | 300.00 | 515.16 |
| 2022-11-18 | 2022-12-02 |
AVGO221202P00495000
AVGO221202P00500000
|
2 | 500.00 | 495.00 | 1.35 | 270.000 | 540.8 |
| 2022-12-02 | 2022-12-16 |
AVGO221216P00517500
AVGO221216P00520000
|
5 | 520.00 | 517.50 | 0.75 | 375.000 | 555.91 |
| 2022-12-19 | 2022-12-30 |
AVGO221230P00535000
AVGO221230P00537500
|
5 | 537.50 | 535.00 | 0.70 | 350.000 | 559.13 |
| 2022-12-30 | 2023-01-13 |
AVGO230113P00537500
AVGO230113P00540000
|
5 | 540.00 | 537.50 | 0.65 | 425.000 | 579 |
| 2023-01-13 | 2023-01-27 |
AVGO230127P00562500
AVGO230127P00565000
|
5 | 565.00 | 562.50 | 0.65 | 325.000 | 590.99 |
| 2023-01-30 | 2023-02-10 |
AVGO230210P00562500
AVGO230210P00565000
|
5 | 565.00 | 562.50 | 0.70 | 362.500 | 593.25 |
| 2023-02-10 | 2023-02-24 |
AVGO230224P00570000
AVGO230224P00575000
|
2 | 575.00 | 570.00 | 1.25 | 250.000 | 577.75 |
| 2023-02-24 | 2023-03-10 |
AVGO230310P00550000
AVGO230310P00555000
|
2 | 555.00 | 550.00 | 1.25 | 240.000 | 614.83 |
| 2023-03-13 | 2023-03-24 |
AVGO230324P00590000
AVGO230324P00595000
|
2 | 595.00 | 590.00 | 1.40 | 275.000 | 636.17 |
| 2023-03-28 | 2023-04-14 |
AVGO230414P00605000
AVGO230414P00607500
|
5 | 607.50 | 605.00 | 0.70 | 362.500 | 619.54 |
| 2023-04-20 | 2023-05-05 |
AVGO230505P00615000
AVGO230505P00617500
|
5 | 617.50 | 615.00 | 0.60 | 312.500 | 630.12 |
| 2023-05-05 | 2023-05-19 |
AVGO230519P00612500
AVGO230519P00615000
|
5 | 615.00 | 612.50 | 0.60 | 100.00 | 682.25 |
| 2023-05-19 | 2023-06-02 |
AVGO230602P00655000
AVGO230602P00660000
|
2 | 660.00 | 655.00 | 1.35 | 270.000 | 812 |
| 2023-06-02 | 2023-06-16 |
AVGO230616P00780000
AVGO230616P00785000
|
2 | 785.00 | 780.00 | 1.50 | 300.000 | 868.11 |
| 2023-06-16 | 2023-06-30 |
AVGO230630P00835000
AVGO230630P00840000
|
2 | 840.00 | 835.00 | 1.25 | 250.000 | 867.43 |
| 2023-06-30 | 2023-07-14 |
AVGO230714P00845000
AVGO230714P00847500
|
5 | 847.50 | 845.00 | 0.75 | 325.000 | 888.58 |
| 2023-07-14 | 2023-07-28 |
AVGO230728P00860000
AVGO230728P00862500
|
5 | 862.50 | 860.00 | 0.70 | 325.000 | 899.79 |
| 2023-07-28 | 2023-08-11 |
AVGO230811P00870000
AVGO230811P00875000
|
2 | 875.00 | 870.00 | 1.20 | -760.00 | 829.76 |
| 2023-08-11 | 2023-08-25 |
AVGO230825P00795000
AVGO230825P00800000
|
2 | 800.00 | 795.00 | 1.35 | 270.000 | 851.82 |
| 2023-08-25 | 2023-09-08 |
AVGO230908P00805000
AVGO230908P00810000
|
2 | 810.00 | 805.00 | 1.50 | 355.000 | 857.55 |
| 2023-09-08 | 2023-09-22 |
AVGO230922P00830000
AVGO230922P00835000
|
2 | 835.00 | 830.00 | 1.45 | -395.000 | 829.08 |
| 2023-09-22 | 2023-10-06 |
AVGO231006P00800000
AVGO231006P00805000
|
2 | 805.00 | 800.00 | 1.35 | 270.000 | 845.26 |
| 2023-10-06 | 2023-10-20 |
AVGO231020P00815000
AVGO231020P00820000
|
2 | 820.00 | 815.00 | 1.30 | 215.000 | 853.63 |
| 2023-10-20 | 2023-11-03 |
AVGO231103P00815000
AVGO231103P00820000
|
2 | 820.00 | 815.00 | 1.30 | 320.000 | 882.68 |
| 2023-11-06 | 2023-11-17 |
AVGO231117P00855000
AVGO231117P00857500
|
5 | 857.50 | 855.00 | 0.70 | 350.000 | 977.73 |
| 2023-11-17 | 2023-12-01 |
AVGO231201P00940000
AVGO231201P00945000
|
2 | 945.00 | 940.00 | 1.45 | -730.00 | 930 |
| 2023-12-01 | 2023-12-15 |
AVGO231215P00895000
AVGO231215P00900000
|
2 | 900.00 | 895.00 | 1.55 | 345.000 | 1129.74 |
| 2023-12-15 | 2023-12-29 |
AVGO231229P01090000
AVGO231229P01095000
|
2 | 1095.00 | 1090.00 | 1.25 | 250.000 | 1116.25 |
| 2023-12-29 | 2024-01-12 |
AVGO240112P01085000
AVGO240112P01090000
|
2 | 1090.00 | 1085.00 | 1.30 | 260.000 | 1107.68 |
| 2024-01-12 | 2024-01-26 |
AVGO240126P01077500
AVGO240126P01080000
|
5 | 1080.00 | 1077.50 | 0.60 | 662.500 | 1204.88 |
| 2024-01-29 | 2024-02-09 |
AVGO240209P01180000
AVGO240209P01185000
|
2 | 1185.00 | 1180.00 | 1.45 | 290.000 | 1283.44 |
| 2024-02-12 | 2024-02-23 |
AVGO240223P01220000
AVGO240223P01225000
|
2 | 1225.00 | 1220.00 | 1.50 | 300.000 | 1296.37 |
| 2024-02-23 | 2024-03-08 |
AVGO240308P01242500
AVGO240308P01245000
|
6 | 1245.00 | 1242.50 | 0.85 | 525.000 | 1308.72 |
| 2024-03-08 | 2024-03-22 |
AVGO240322P01245000
AVGO240322P01250000
|
2 | 1250.00 | 1245.00 | 1.65 | 515.000 | 1353.47 |
| 2024-03-22 | 2024-04-05 |
AVGO240405P01305000
AVGO240405P01310000
|
2 | 1310.00 | 1305.00 | 1.60 | 320.000 | 1339.43 |
| 2024-04-08 | 2024-04-19 |
AVGO240419P01290000
AVGO240419P01295000
|
2 | 1295.00 | 1290.00 | 1.50 | -700.00 | 1204.71 |
| 2024-04-19 | 2024-05-03 |
AVGO240503P01140000
AVGO240503P01150000
|
1 | 1150.00 | 1140.00 | 2.10 | 215.000 | 1278.11 |
| 2024-05-03 | 2024-05-17 |
AVGO240517P01230000
AVGO240517P01235000
|
2 | 1235.00 | 1230.00 | 1.55 | -115.000 | 1395.29 |
| 2024-05-17 | 2024-05-31 |
AVGO240531P01350000
AVGO240531P01355000
|
2 | 1355.00 | 1350.00 | 1.40 | -740.00 | 1328.55 |
| 2024-05-31 | 2024-06-14 |
AVGO240614P01265000
AVGO240614P01270000
|
2 | 1270.00 | 1265.00 | 1.20 | 240.000 | 1735.04 |
| 2024-06-17 | 2024-06-28 |
AVGO240628P01750000
AVGO240628P01755000
|
2 | 1755.00 | 1750.00 | 1.35 | -700.00 | 1605.53 |
| 2024-07-01 | 2024-07-12 |
AVGO240712P01585000
AVGO240712P01587500
|
5 | 1587.50 | 1585.00 | 0.75 | 437.500 | 1700.67 |
| 2024-07-12 | 2024-07-26 |
AVGO240726P01630000
AVGO240726P01640000
|
1 | 1640.00 | 1630.00 | 2.55 | -1000.00 | 151.63 |
| 2024-07-26 | 2024-08-09 |
AVGO240809P00144000
AVGO240809P00145000
|
14 | 145.00 | 144.00 | 0.300 | 420.000 | 148.26 |
| 2024-08-12 | 2024-08-23 |
AVGO240823P00141000
AVGO240823P00142000
|
13 | 142.00 | 141.00 | 0.250 | 325.000 | 166.36 |
| 2024-08-26 | 2024-09-06 |
AVGO240906P00149000
AVGO240906P00150000
|
14 | 150.00 | 149.00 | 0.30 | -980.00 | 136.995 |
| 2024-09-06 | 2024-09-20 |
AVGO240920P00129000
AVGO240920P00130000
|
13 | 130.00 | 129.00 | 0.275 | 357.500 | 171.1 |
| 2024-09-20 | 2024-10-04 |
AVGO241004P00162500
AVGO241004P00165000
|
5 | 165.00 | 162.50 | 0.770 | 385.000 | 176.64 |
| 2024-10-04 | 2024-10-18 |
AVGO241018P00168000
AVGO241018P00170000
|
7 | 170.00 | 168.00 | 0.585 | 409.500 | 179.89 |
| 2024-10-18 | 2024-11-01 |
AVGO241101P00170000
AVGO241101P00172500
|
5 | 172.50 | 170.00 | 0.63 | -1102.500 | 168.92 |
| 2024-11-04 | 2024-11-15 |
AVGO241115P00158000
AVGO241115P00160000
|
6 | 160.00 | 158.00 | 0.54 | 324.000 | 164.84 |
| 2024-11-15 | 2024-11-29 |
AVGO241129P00155000
AVGO241129P00157500
|
5 | 157.50 | 155.00 | 0.57 | 285.000 | 162.08 |
| 2024-11-29 | 2024-12-13 |
AVGO241213P00150000
AVGO241213P00152500
|
5 | 152.50 | 150.00 | 0.510 | 255.000 | 224.8 |
| 2024-12-13 | 2024-12-27 |
AVGO241227P00212500
AVGO241227P00215000
|
5 | 215.00 | 212.50 | 0.615 | 307.500 | 241.75 |
| 2024-12-30 | 2025-01-10 |
AVGO250110P00222500
AVGO250110P00225000
|
5 | 225.00 | 222.50 | 0.56 | -185.000 | 224.31 |
| 2025-01-13 | 2025-01-24 |
AVGO250124P00215000
AVGO250124P00217500
|
5 | 217.50 | 215.00 | 0.655 | 327.500 | 244.7 |
| 2025-01-27 | 2025-02-07 |
AVGO250207P00185000
AVGO250207P00190000
|
2 | 190.00 | 185.00 | 1.400 | 280.000 | 224.87 |
| 2025-02-07 | 2025-02-21 |
AVGO250221P00212500
AVGO250221P00215000
|
5 | 215.00 | 212.50 | 0.545 | 265.000 | 218.66 |
| 2025-02-24 | 2025-03-07 |
AVGO250307P00190000
AVGO250307P00195000
|
2 | 195.00 | 190.00 | 1.40 | 242.000 | 194.96 |
| 2025-03-07 | 2025-03-21 |
AVGO250321P00184000
AVGO250321P00185000
|
14 | 185.00 | 184.00 | 0.300 | 420.000 | 191.66 |
| 2025-03-21 | 2025-04-04 |
AVGO250404P00180000
AVGO250404P00182500
|
5 | 182.50 | 180.00 | 0.585 | -782.500 | 146.29 |
| 2025-04-04 | 2025-04-17 |
AVGO250417P00130000
AVGO250417P00135000
|
2 | 135.00 | 130.00 | 1.15 | 230.000 | 170.99 |
| 2025-04-17 | 2025-05-02 |
AVGO250502P00157500
AVGO250502P00160000
|
5 | 160.00 | 157.50 | 0.580 | 290.000 | 203.64 |
| 2025-05-02 | 2025-05-16 |
AVGO250516P00192500
AVGO250516P00195000
|
5 | 195.00 | 192.50 | 0.630 | 312.500 | 228.61 |
| 2025-05-16 | 2025-05-30 |
AVGO250530P00215000
AVGO250530P00217500
|
5 | 217.50 | 215.00 | 0.620 | 310.000 | 242.07 |
| 2025-05-30 | 2025-06-13 |
AVGO250613P00225000
AVGO250613P00227500
|
5 | 227.50 | 225.00 | 0.700 | 347.500 | 248.7 |
| 2025-06-13 | 2025-06-27 |
AVGO250627P00237500
AVGO250627P00240000
|
5 | 240.00 | 237.50 | 0.675 | 342.500 | 269.35 |
| 2025-06-27 | 2025-07-11 |
AVGO250711P00257500
AVGO250711P00260000
|
5 | 260.00 | 257.50 | 0.560 | 280.000 | 274.38 |
| 2025-07-11 | 2025-07-25 |
AVGO250725P00262500
AVGO250725P00265000
|
5 | 265.00 | 262.50 | 0.65 | 325.000 | 290.18 |
| 2025-07-25 | 2025-08-08 |
AVGO250808P00277500
AVGO250808P00280000
|
5 | 280.00 | 277.50 | 0.625 | 322.500 | 304.97 |