| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-02 | 2009-09-09 |
AVGO090919P00015000
AVGO090919P00017500
|
4 | 17.50 | 15.00 | 0.425 | -30.000 | 16.2 |
| 2009-11-05 | 2009-11-12 |
AVGO091121P00012500
AVGO091121P00015000
|
4 | 15.00 | 12.50 | 0.375 | 100.000 | 15.44 |
| 2009-12-30 | 2010-01-06 |
AVGO100116P00015000
AVGO100116P00017500
|
4 | 17.50 | 15.00 | 0.375 | 150.000 | 18.24 |
| 2010-02-03 | 2010-02-10 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | -160.000 | 17.53 |
| 2014-12-03 | 2014-12-10 |
AVGO141220P00087500
AVGO141220P00090000
|
5 | 90.00 | 87.50 | 0.550 | 282.500 | 100.15 |
| 2015-02-03 | 2015-02-10 |
AVGO150220P00095000
AVGO150220P00097500
|
5 | 97.50 | 95.00 | 0.625 | 212.500 | 112.06 |
| 2015-10-08 | 2015-10-15 |
AVGO151023P00110000
AVGO151023P00111000
|
13 | 111.00 | 110.00 | 0.275 | 130.000 | 129.58 |
| 2015-10-19 | 2015-10-26 |
AVGO151030P00113000
AVGO151030P00114000
|
13 | 114.00 | 113.00 | 0.250 | 195.000 | 123.13 |
| 2015-10-26 | 2015-11-02 |
AVGO151106P00117000
AVGO151106P00118000
|
14 | 118.00 | 117.00 | 0.30 | 210.000 | 129.67 |
| 2015-11-02 | 2015-11-09 |
AVGO151113P00117000
AVGO151113P00118000
|
15 | 118.00 | 117.00 | 0.335 | 352.500 | 117.54 |
| 2015-11-09 | 2015-11-16 |
AVGO151120P00120000
AVGO151120P00121000
|
12 | 121.00 | 120.00 | 0.225 | -180.000 | 126.4 |
| 2015-11-16 | 2015-11-23 |
AVGO151127P00115000
AVGO151127P00116000
|
12 | 116.00 | 115.00 | 0.225 | 210.000 | 130.04 |
| 2015-11-23 | 2015-11-30 |
AVGO151204P00116000
AVGO151204P00117000
|
14 | 117.00 | 116.00 | 0.325 | 280.000 | 147.56 |
| 2015-12-01 | 2015-12-08 |
AVGO151218P00123000
AVGO151218P00124000
|
13 | 124.00 | 123.00 | 0.25 | 292.500 | 140.2 |
| 2015-12-08 | 2015-12-15 |
AVGO151224P00140000
AVGO151224P00141000
|
13 | 141.00 | 140.00 | 0.25 | 130.00 | 146.32 |
| 2015-12-16 | 2015-12-23 |
AVGO151231P00136000
AVGO151231P00138000
|
6 | 138.00 | 136.00 | 0.450 | 210.000 | 145.15 |
| 2015-12-23 | 2015-12-30 |
AVGO160108P00140000
AVGO160108P00141000
|
12 | 141.00 | 140.00 | 0.225 | 90.000 | 128.2 |
| 2015-12-30 | 2016-01-06 |
AVGO160115P00141000
AVGO160115P00142000
|
13 | 142.00 | 141.00 | 0.275 | -682.500 | 119.97 |
| 2016-01-08 | 2016-01-15 |
AVGO160122P00121000
AVGO160122P00122000
|
15 | 122.00 | 121.00 | 0.350 | -150.000 | 124.51 |
| 2016-01-19 | 2016-01-26 |
AVGO160205P00110000
AVGO160205P00113000
|
4 | 113.00 | 110.00 | 0.700 | 90.000 | 128.36 |
| 2016-01-26 | 2016-02-02 |
AVGO160212P00117000
AVGO160212P00118000
|
14 | 118.00 | 117.00 | 0.325 | 385.000 | 121.66 |
| 2016-02-02 | 2016-02-09 |
AVGO160219P00126000
AVGO160219P00127000
|
12 | 127.00 | 126.00 | 0.225 | -690.000 | 128.67 |
| 2016-02-09 | 2016-02-16 |
AVGO160226P00110000
AVGO160226P00113000
|
4 | 113.00 | 110.00 | 0.725 | 290.000 | 133.11 |
| 2016-02-16 | 2016-02-23 |
AVGO160304P00117000
AVGO160304P00118000
|
13 | 118.00 | 117.00 | 0.275 | 0.000 | 146.06 |
| 2016-02-23 | 2016-03-01 |
AVGO160311P00119000
AVGO160311P00120000
|
13 | 120.00 | 119.00 | 0.250 | 520.000 | 148.82 |
| 2016-03-02 | 2016-03-09 |
AVGO160318P00128000
AVGO160318P00129000
|
13 | 129.00 | 128.00 | 0.25 | 195.000 | 152.49 |
| 2016-03-10 | 2016-03-17 |
AVGO160324P00137000
AVGO160324P00138000
|
13 | 138.00 | 137.00 | 0.275 | 520.000 | 153 |
| 2016-03-17 | 2016-03-24 |
AVGO160401P00145000
AVGO160401P00146000
|
13 | 146.00 | 145.00 | 0.250 | 195.000 | 157.8 |
| 2016-03-28 | 2016-04-04 |
AVGO160408P00148000
AVGO160408P00149000
|
13 | 149.00 | 148.00 | 0.275 | 260.000 | 156.15 |
| 2016-04-04 | 2016-04-11 |
AVGO160415P00149000
AVGO160415P00150000
|
12 | 150.00 | 149.00 | 0.200 | 90.000 | 155.49 |
| 2016-04-11 | 2016-04-18 |
AVGO160422P00149000
AVGO160422P00150000
|
12 | 150.00 | 149.00 | 0.225 | 120.000 | 150.33 |
| 2016-04-18 | 2016-04-25 |
AVGO160429P00149000
AVGO160429P00150000
|
12 | 150.00 | 149.00 | 0.20 | -420.00 | 145.75 |
| 2016-04-25 | 2016-05-02 |
AVGO160506P00143000
AVGO160506P00144000
|
13 | 144.00 | 143.00 | 0.25 | -65.00 | 141.89 |
| 2016-05-02 | 2016-05-09 |
AVGO160513P00140000
AVGO160513P00141000
|
12 | 141.00 | 140.00 | 0.225 | -120.000 | 140.05 |
| 2016-05-09 | 2016-05-16 |
AVGO160520P00137000
AVGO160520P00138000
|
13 | 138.00 | 137.00 | 0.250 | 130.000 | 146.73 |
| 2016-05-16 | 2016-05-23 |
AVGO160527P00137000
AVGO160527P00138000
|
13 | 138.00 | 137.00 | 0.250 | 292.500 | 153.3 |
| 2016-05-23 | 2016-05-31 |
AVGO160603P00140000
AVGO160603P00141000
|
13 | 141.00 | 140.00 | 0.275 | 162.500 | 162.56 |
| 2016-05-31 | 2016-06-07 |
AVGO160617P00145000
AVGO160617P00146000
|
13 | 146.00 | 145.00 | 0.25 | 325.000 | 156 |
| 2016-06-10 | 2016-06-17 |
AVGO160624P00152500
AVGO160624P00155000
|
5 | 155.00 | 152.50 | 0.550 | -137.500 | 148.72 |
| 2016-06-17 | 2016-06-24 |
AVGO160701P00149000
AVGO160701P00150000
|
13 | 150.00 | 149.00 | 0.25 | -130.00 | 154.22 |
| 2016-06-28 | 2016-07-05 |
AVGO160715P00143000
AVGO160715P00144000
|
13 | 144.00 | 143.00 | 0.25 | 195.00 | 161.16 |
| 2016-07-07 | 2016-07-14 |
AVGO160722P00145000
AVGO160722P00146000
|
13 | 146.00 | 145.00 | 0.26 | 338.00 | 159.67 |
| 2016-07-21 | 2016-07-28 |
AVGO160805P00152500
AVGO160805P00155000
|
5 | 155.00 | 152.50 | 0.525 | 200.000 | 170.12 |
| 2016-07-29 | 2016-08-05 |
AVGO160812P00155000
AVGO160812P00157500
|
5 | 157.50 | 155.00 | 0.575 | 287.500 | 172.47 |
| 2016-08-16 | 2016-08-23 |
AVGO160902P00160000
AVGO160902P00162500
|
5 | 162.50 | 160.00 | 0.60 | 125.000 | 173.11 |
| 2016-08-23 | 2016-08-30 |
AVGO160909P00165000
AVGO160909P00167500
|
5 | 167.50 | 165.00 | 0.55 | -12.500 | 160.78 |
| 2016-08-30 | 2016-09-06 |
AVGO160916P00165000
AVGO160916P00167500
|
5 | 167.50 | 165.00 | 0.70 | 62.500 | 171.24 |
| 2016-09-06 | 2016-09-13 |
AVGO160923P00162500
AVGO160923P00165000
|
5 | 165.00 | 162.50 | 0.525 | -287.500 | 166.65 |
| 2016-09-15 | 2016-09-22 |
AVGO160930P00165000
AVGO160930P00167500
|
5 | 167.50 | 165.00 | 0.575 | -87.500 | 172.52 |
| 2016-09-30 | 2016-10-07 |
AVGO161014P00165000
AVGO161014P00167500
|
5 | 167.50 | 165.00 | 0.550 | 187.500 | 170.09 |
| 2016-11-14 | 2016-11-21 |
AVGO161125P00155000
AVGO161125P00157500
|
4 | 157.50 | 155.00 | 0.475 | 160.000 | 176.75 |
| 2016-11-22 | 2016-11-29 |
AVGO161209P00167500
AVGO161209P00170000
|
5 | 170.00 | 167.50 | 0.675 | 50.000 | 179.09 |
| 2016-11-29 | 2016-12-06 |
AVGO161216P00165000
AVGO161216P00167500
|
5 | 167.50 | 165.00 | 0.725 | -337.500 | 178.42 |
| 2016-12-06 | 2016-12-13 |
AVGO161223P00155000
AVGO161223P00157500
|
5 | 157.50 | 155.00 | 0.70 | 350.00 | 181.94 |
| 2016-12-15 | 2016-12-22 |
AVGO161230P00172500
AVGO161230P00175000
|
5 | 175.00 | 172.50 | 0.55 | 112.500 | 176.77 |
| 2016-12-23 | 2016-12-30 |
AVGO170106P00175000
AVGO170106P00177500
|
5 | 177.50 | 175.00 | 0.60 | -262.500 | 176.59 |
| 2017-01-13 | 2017-01-20 |
AVGO170127P00172500
AVGO170127P00175000
|
5 | 175.00 | 172.50 | 0.550 | 275.000 | 205.71 |
| 2017-01-31 | 2017-02-07 |
AVGO170217P00190000
AVGO170217P00192500
|
5 | 192.50 | 190.00 | 0.525 | 212.500 | 210.41 |
| 2017-02-08 | 2017-02-15 |
AVGO170224P00197500
AVGO170224P00200000
|
4 | 200.00 | 197.50 | 0.475 | 90.000 | 210.37 |
| 2017-02-15 | 2017-02-22 |
AVGO170303P00195000
AVGO170303P00197500
|
5 | 197.50 | 195.00 | 0.60 | 187.500 | 218.32 |
| 2017-02-22 | 2017-03-01 |
AVGO170310P00202500
AVGO170310P00205000
|
5 | 205.00 | 202.50 | 0.600 | 50.000 | 226.35 |
| 2017-03-01 | 2017-03-08 |
AVGO170317P00205000
AVGO170317P00207500
|
5 | 207.50 | 205.00 | 0.775 | 337.500 | 221.18 |
| 2017-03-08 | 2017-03-15 |
AVGO170324P00210000
AVGO170324P00212500
|
4 | 212.50 | 210.00 | 0.475 | 170.000 | 218.97 |
| 2017-03-15 | 2017-03-22 |
AVGO170331P00217500
AVGO170331P00220000
|
5 | 220.00 | 217.50 | 0.575 | -387.500 | 218.96 |
| 2017-03-23 | 2017-03-30 |
AVGO170407P00207500
AVGO170407P00210000
|
5 | 210.00 | 207.50 | 0.60 | 237.500 | 218.25 |
| 2017-03-30 | 2017-04-06 |
AVGO170413P00212500
AVGO170413P00215000
|
5 | 215.00 | 212.50 | 0.550 | -50.000 | 211.32 |
| 2017-04-06 | 2017-04-13 |
AVGO170421P00210000
AVGO170421P00212500
|
5 | 212.50 | 210.00 | 0.575 | -300.000 | 217.66 |
| 2017-04-13 | 2017-04-20 |
AVGO170428P00202500
AVGO170428P00205000
|
5 | 205.00 | 202.50 | 0.60 | 400.000 | 220.81 |
| 2017-04-20 | 2017-04-27 |
AVGO170505P00210000
AVGO170505P00212500
|
5 | 212.50 | 210.00 | 0.60 | 250.000 | 226.45 |
| 2017-04-27 | 2017-05-04 |
AVGO170512P00215000
AVGO170512P00217500
|
5 | 217.50 | 215.00 | 0.600 | 112.500 | 235.96 |
| 2017-05-09 | 2017-05-16 |
AVGO170526P00220000
AVGO170526P00222500
|
6 | 222.50 | 220.00 | 0.85 | 510.00 | 241.21 |
| 2017-05-16 | 2017-05-23 |
AVGO170602P00230000
AVGO170602P00232500
|
5 | 232.50 | 230.00 | 0.675 | -137.500 | 254.53 |
| 2017-05-23 | 2017-05-30 |
AVGO170609P00225000
AVGO170609P00227500
|
5 | 227.50 | 225.00 | 0.625 | 75.000 | 243.34 |
| 2017-05-30 | 2017-06-06 |
AVGO170616P00227500
AVGO170616P00230000
|
5 | 230.00 | 227.50 | 0.70 | 325.00 | 236.25 |
| 2017-06-06 | 2017-06-13 |
AVGO170623P00242500
AVGO170623P00245000
|
5 | 245.00 | 242.50 | 0.55 | -400.00 | 245.26 |
| 2017-06-13 | 2017-06-20 |
AVGO170630P00230000
AVGO170630P00232500
|
5 | 232.50 | 230.00 | 0.625 | 50.000 | 233.05 |
| 2017-06-20 | 2017-06-27 |
AVGO170707P00230000
AVGO170707P00232500
|
5 | 232.50 | 230.00 | 0.650 | -62.500 | 239.62 |
| 2017-06-27 | 2017-07-05 |
AVGO170714P00225000
AVGO170714P00227500
|
5 | 227.50 | 225.00 | 0.625 | 0.000 | 250.29 |
| 2017-07-05 | 2017-07-12 |
AVGO170721P00220000
AVGO170721P00222500
|
5 | 222.50 | 220.00 | 0.525 | 262.500 | 253.11 |
| 2017-07-13 | 2017-07-20 |
AVGO170728P00237500
AVGO170728P00240000
|
5 | 240.00 | 237.50 | 0.575 | 225.000 | 250.37 |
| 2017-07-20 | 2017-07-27 |
AVGO170804P00245000
AVGO170804P00247500
|
5 | 247.50 | 245.00 | 0.600 | -50.000 | 249.17 |
| 2017-08-03 | 2017-08-10 |
AVGO170818P00240000
AVGO170818P00242500
|
5 | 242.50 | 240.00 | 0.600 | -325.000 | 249.37 |
| 2017-08-10 | 2017-08-17 |
AVGO170825P00227500
AVGO170825P00230000
|
5 | 230.00 | 227.50 | 0.80 | 212.500 | 245.59 |
| 2017-08-17 | 2017-08-24 |
AVGO170901P00232500
AVGO170901P00235000
|
5 | 235.00 | 232.50 | 0.65 | 150.00 | 252.73 |
| 2017-08-29 | 2017-09-05 |
AVGO170915P00232500
AVGO170915P00235000
|
5 | 235.00 | 232.50 | 0.575 | 187.500 | 250.55 |
| 2017-09-07 | 2017-09-14 |
AVGO170922P00235000
AVGO170922P00237500
|
5 | 237.50 | 235.00 | 0.55 | 150.000 | 239.24 |
| 2017-09-14 | 2017-09-21 |
AVGO170929P00237500
AVGO170929P00240000
|
5 | 240.00 | 237.50 | 0.725 | -262.500 | 242.54 |
| 2017-09-25 | 2017-10-02 |
AVGO171006P00225000
AVGO171006P00227500
|
5 | 227.50 | 225.00 | 0.575 | 250.000 | 245.74 |
| 2017-10-03 | 2017-10-10 |
AVGO171020P00230000
AVGO171020P00232500
|
5 | 232.50 | 230.00 | 0.60 | 250.000 | 244.24 |
| 2017-10-10 | 2017-10-17 |
AVGO171027P00235000
AVGO171027P00237500
|
5 | 237.50 | 235.00 | 0.575 | -25.000 | 252.9 |
| 2017-10-17 | 2017-10-24 |
AVGO171103P00232500
AVGO171103P00235000
|
5 | 235.00 | 232.50 | 0.525 | 187.500 | 273.63 |
| 2017-10-24 | 2017-10-31 |
AVGO171110P00237500
AVGO171110P00240000
|
5 | 240.00 | 237.50 | 0.575 | 262.500 | 264.96 |
| 2017-10-31 | 2017-11-07 |
AVGO171117P00252500
AVGO171117P00255000
|
5 | 255.00 | 252.50 | 0.625 | 225.000 | 271.86 |
| 2017-11-09 | 2017-11-16 |
AVGO171124P00255000
AVGO171124P00257500
|
5 | 257.50 | 255.00 | 0.55 | 225.000 | 282.38 |
| 2017-11-17 | 2017-11-24 |
AVGO171201P00262500
AVGO171201P00265000
|
5 | 265.00 | 262.50 | 0.625 | 325.000 | 271.56 |
| 2017-11-24 | 2017-12-01 |
AVGO171208P00267500
AVGO171208P00270000
|
5 | 270.00 | 267.50 | 0.625 | -187.500 | 259.91 |
| 2017-12-01 | 2017-12-08 |
AVGO171215P00257500
AVGO171215P00260000
|
6 | 260.00 | 257.50 | 0.85 | -90.00 | 265.73 |
| 2017-12-08 | 2017-12-15 |
AVGO171222P00247500
AVGO171222P00250000
|
5 | 250.00 | 247.50 | 0.70 | 287.500 | 262.35 |
| 2017-12-15 | 2017-12-22 |
AVGO171229P00255000
AVGO171229P00257500
|
5 | 257.50 | 255.00 | 0.600 | 125.000 | 256.9 |
| 2017-12-22 | 2017-12-29 |
AVGO180105P00252500
AVGO180105P00255000
|
5 | 255.00 | 252.50 | 0.55 | -137.500 | 271.62 |
| 2017-12-29 | 2018-01-05 |
AVGO180112P00247500
AVGO180112P00250000
|
5 | 250.00 | 247.50 | 0.55 | 287.500 | 264.29 |
| 2018-01-05 | 2018-01-12 |
AVGO180119P00262500
AVGO180119P00265000
|
5 | 265.00 | 262.50 | 0.625 | -300.000 | 266.39 |
| 2018-01-12 | 2018-01-19 |
AVGO180126P00255000
AVGO180126P00257500
|
5 | 257.50 | 255.00 | 0.60 | 200.000 | 250.79 |
| 2018-01-19 | 2018-01-26 |
AVGO180202P00255000
AVGO180202P00257500
|
5 | 257.50 | 255.00 | 0.550 | -675.000 | 235.48 |
| 2018-01-26 | 2018-02-02 |
AVGO180209P00240000
AVGO180209P00242500
|
5 | 242.50 | 240.00 | 0.600 | -600.000 | 235.5 |
| 2018-02-02 | 2018-02-09 |
AVGO180216P00225000
AVGO180216P00227500
|
5 | 227.50 | 225.00 | 0.575 | 25.000 | 248.89 |
| 2018-02-14 | 2018-02-21 |
AVGO180302P00235000
AVGO180302P00237500
|
5 | 237.50 | 235.00 | 0.625 | 87.500 | 250.87 |
| 2018-02-22 | 2018-03-01 |
AVGO180309P00235000
AVGO180309P00237500
|
6 | 237.50 | 235.00 | 0.875 | 60.000 | 253.78 |
| 2018-03-01 | 2018-03-08 |
AVGO180316P00230000
AVGO180316P00232500
|
5 | 232.50 | 230.00 | 0.75 | 175.00 | 254.87 |
| 2018-03-08 | 2018-03-15 |
AVGO180323P00232500
AVGO180323P00235000
|
5 | 235.00 | 232.50 | 0.60 | 437.500 | 242.48 |
| 2018-03-16 | 2018-03-23 |
AVGO180329P00245000
AVGO180329P00247500
|
5 | 247.50 | 245.00 | 0.65 | -425.00 | 235.65 |
| 2018-03-23 | 2018-04-02 |
AVGO180406P00230000
AVGO180406P00232500
|
5 | 232.50 | 230.00 | 0.525 | -487.500 | 228.87 |
| 2018-04-02 | 2018-04-09 |
AVGO180413P00215000
AVGO180413P00217500
|
5 | 217.50 | 215.00 | 0.550 | 225.000 | 246.94 |
| 2018-04-10 | 2018-04-17 |
AVGO180427P00227500
AVGO180427P00230000
|
5 | 230.00 | 227.50 | 0.525 | 237.500 | 232.78 |
| 2018-04-17 | 2018-04-24 |
AVGO180504P00242500
AVGO180504P00245000
|
5 | 245.00 | 242.50 | 0.60 | -925.00 | 230.52 |
| 2018-04-25 | 2018-05-02 |
AVGO180511P00217500
AVGO180511P00220000
|
5 | 220.00 | 217.50 | 0.600 | 112.500 | 243.38 |
| 2018-05-02 | 2018-05-09 |
AVGO180518P00217500
AVGO180518P00220000
|
5 | 220.00 | 217.50 | 0.500 | 200.000 | 235.99 |
| 2018-05-09 | 2018-05-16 |
AVGO180525P00227500
AVGO180525P00230000
|
5 | 230.00 | 227.50 | 0.525 | 162.500 | 250.03 |
| 2018-05-16 | 2018-05-23 |
AVGO180601P00230000
AVGO180601P00232500
|
5 | 232.50 | 230.00 | 0.55 | 137.500 | 256.34 |
| 2018-05-23 | 2018-05-30 |
AVGO180608P00230000
AVGO180608P00232500
|
5 | 232.50 | 230.00 | 0.775 | 275.000 | 257.97 |
| 2018-05-30 | 2018-06-06 |
AVGO180615P00237500
AVGO180615P00240000
|
5 | 240.00 | 237.50 | 0.625 | 262.500 | 270.23 |
| 2018-06-06 | 2018-06-13 |
AVGO180622P00250000
AVGO180622P00252500
|
5 | 252.50 | 250.00 | 0.675 | 175.000 | 259.71 |
| 2018-06-13 | 2018-06-20 |
AVGO180629P00252500
AVGO180629P00255000
|
5 | 255.00 | 252.50 | 0.575 | 25.000 | 242.64 |
| 2018-06-20 | 2018-06-27 |
AVGO180706P00252500
AVGO180706P00255000
|
5 | 255.00 | 252.50 | 0.600 | -637.500 | 247.68 |
| 2018-06-27 | 2018-07-05 |
AVGO180713P00237500
AVGO180713P00240000
|
5 | 240.00 | 237.50 | 0.575 | 50.000 | 202.46 |
| 2018-07-19 | 2018-07-26 |
AVGO180803P00200000
AVGO180803P00202500
|
5 | 202.50 | 200.00 | 0.515 | 245.000 | 217.81 |
| 2018-07-26 | 2018-08-02 |
AVGO180810P00212500
AVGO180810P00215000
|
5 | 215.00 | 212.50 | 0.55 | -187.500 | 212.23 |
| 2018-08-02 | 2018-08-09 |
AVGO180817P00207500
AVGO180817P00210000
|
5 | 210.00 | 207.50 | 0.625 | 137.500 | 209.27 |
| 2018-08-10 | 2018-08-17 |
AVGO180824P00202500
AVGO180824P00205000
|
5 | 205.00 | 202.50 | 0.525 | 0.000 | 209 |
| 2018-08-17 | 2018-08-24 |
AVGO180831P00200000
AVGO180831P00202500
|
5 | 202.50 | 200.00 | 0.500 | 112.500 | 219.03 |
| 2018-08-24 | 2018-08-31 |
AVGO180907P00197500
AVGO180907P00200000
|
5 | 200.00 | 197.50 | 0.65 | 237.500 | 232.58 |
| 2018-09-04 | 2018-09-11 |
AVGO180921P00205000
AVGO180921P00207500
|
5 | 207.50 | 205.00 | 0.775 | 350.000 | 248.1 |
| 2018-09-11 | 2018-09-18 |
AVGO180928P00220000
AVGO180928P00222500
|
5 | 222.50 | 220.00 | 0.600 | 237.500 | 246.73 |
| 2018-09-18 | 2018-09-25 |
AVGO181005P00230000
AVGO181005P00232500
|
5 | 232.50 | 230.00 | 0.575 | 212.500 | 244.23 |
| 2018-09-26 | 2018-10-03 |
AVGO181012P00235000
AVGO181012P00237500
|
5 | 237.50 | 235.00 | 0.625 | 225.000 | 232.95 |
| 2018-10-04 | 2018-10-11 |
AVGO181019P00237500
AVGO181019P00240000
|
5 | 240.00 | 237.50 | 0.525 | -687.500 | 228.28 |
| 2018-10-11 | 2018-10-18 |
AVGO181026P00217500
AVGO181026P00220000
|
5 | 220.00 | 217.50 | 0.625 | 87.500 | 213.15 |
| 2018-10-18 | 2018-10-25 |
AVGO181102P00217500
AVGO181102P00220000
|
5 | 220.00 | 217.50 | 0.565 | -167.500 | 220.77 |
| 2018-10-25 | 2018-11-01 |
AVGO181109P00210000
AVGO181109P00212500
|
5 | 212.50 | 210.00 | 0.55 | 125.000 | 238.99 |
| 2018-11-02 | 2018-11-09 |
AVGO181116P00210000
AVGO181116P00212500
|
5 | 212.50 | 210.00 | 0.60 | 262.500 | 237.61 |
| 2018-11-09 | 2018-11-16 |
AVGO181123P00227500
AVGO181123P00230000
|
5 | 230.00 | 227.50 | 0.525 | 37.500 | 229.9 |
| 2018-11-16 | 2018-11-23 |
AVGO181130P00225000
AVGO181130P00227500
|
5 | 227.50 | 225.00 | 0.55 | -150.00 | 237.41 |
| 2018-11-23 | 2018-11-30 |
AVGO181207P00215000
AVGO181207P00217500
|
5 | 217.50 | 215.00 | 0.60 | 162.500 | 228.56 |
| 2018-11-30 | 2018-12-07 |
AVGO181214P00222500
AVGO181214P00225000
|
5 | 225.00 | 222.50 | 0.625 | -112.500 | 254.83 |
| 2018-12-07 | 2018-12-14 |
AVGO181221P00212500
AVGO181221P00215000
|
5 | 215.00 | 212.50 | 0.70 | 337.500 | 244.91 |
| 2018-12-14 | 2018-12-21 |
AVGO181228P00242500
AVGO181228P00245000
|
5 | 245.00 | 242.50 | 0.70 | -350.00 | 253.59 |
| 2018-12-21 | 2018-12-28 |
AVGO190104P00232500
AVGO190104P00235000
|
5 | 235.00 | 232.50 | 0.65 | 237.500 | 233.23 |
| 2018-12-31 | 2019-01-07 |
AVGO190111P00242500
AVGO190111P00245000
|
5 | 245.00 | 242.50 | 0.60 | -625.00 | 250.57 |
| 2019-01-07 | 2019-01-14 |
AVGO190118P00227500
AVGO190118P00230000
|
5 | 230.00 | 227.50 | 0.70 | 262.500 | 260.82 |
| 2019-01-14 | 2019-01-22 |
AVGO190125P00240000
AVGO190125P00242500
|
5 | 242.50 | 240.00 | 0.55 | 225.00 | 267.94 |
| 2019-01-22 | 2019-01-29 |
AVGO190208P00245000
AVGO190208P00247500
|
5 | 247.50 | 245.00 | 0.600 | 200.000 | 274.06 |
| 2019-01-29 | 2019-02-05 |
AVGO190215P00255000
AVGO190215P00257500
|
5 | 257.50 | 255.00 | 0.60 | 162.500 | 281.93 |
| 2019-02-05 | 2019-02-12 |
AVGO190222P00260000
AVGO190222P00262500
|
5 | 262.50 | 260.00 | 0.675 | 287.500 | 276.5 |
| 2019-02-13 | 2019-02-20 |
AVGO190301P00270000
AVGO190301P00272500
|
5 | 272.50 | 270.00 | 0.800 | 225.000 | 272.75 |
| 2019-02-22 | 2019-03-01 |
AVGO190308P00265000
AVGO190308P00267500
|
5 | 267.50 | 265.00 | 0.625 | 75.000 | 264.19 |
| 2019-03-01 | 2019-03-08 |
AVGO190315P00260000
AVGO190315P00262500
|
5 | 262.50 | 260.00 | 0.70 | -150.00 | 290.29 |
| 2019-03-08 | 2019-03-15 |
AVGO190322P00247500
AVGO190322P00250000
|
5 | 250.00 | 247.50 | 0.55 | 312.500 | 292.65 |
| 2019-03-15 | 2019-03-22 |
AVGO190329P00277500
AVGO190329P00280000
|
5 | 280.00 | 277.50 | 0.60 | 175.000 | 300.71 |
| 2019-03-22 | 2019-03-29 |
AVGO190405P00282500
AVGO190405P00285000
|
5 | 285.00 | 282.50 | 0.700 | 275.000 | 304.28 |
| 2019-03-29 | 2019-04-05 |
AVGO190412P00290000
AVGO190412P00292500
|
5 | 292.50 | 290.00 | 0.625 | 225.000 | 317.03 |
| 2019-04-10 | 2019-04-17 |
AVGO190426P00297500
AVGO190426P00300000
|
5 | 300.00 | 297.50 | 0.55 | 225.000 | 310.41 |
| 2019-04-17 | 2019-04-24 |
AVGO190503P00307500
AVGO190503P00310000
|
5 | 310.00 | 307.50 | 0.575 | -75.000 | 315.71 |
| 2019-04-24 | 2019-05-01 |
AVGO190510P00302500
AVGO190510P00305000
|
5 | 305.00 | 302.50 | 0.550 | 162.500 | 303.96 |
| 2019-05-01 | 2019-05-08 |
AVGO190517P00307500
AVGO190517P00310000
|
5 | 310.00 | 307.50 | 0.525 | -512.500 | 289.89 |
| 2019-05-16 | 2019-05-23 |
AVGO190531P00285000
AVGO190531P00287500
|
5 | 287.50 | 285.00 | 0.550 | -900.000 | 251.64 |
| 2019-05-24 | 2019-05-31 |
AVGO190607P00245000
AVGO190607P00247500
|
5 | 247.50 | 245.00 | 0.60 | -50.00 | 274.87 |
| 2019-05-31 | 2019-06-07 |
AVGO190614P00237500
AVGO190614P00240000
|
5 | 240.00 | 237.50 | 0.70 | 262.500 | 265.93 |
| 2019-06-07 | 2019-06-14 |
AVGO190621P00255000
AVGO190621P00260000
|
2 | 260.00 | 255.00 | 1.45 | 30.000 | 273.99 |
| 2019-06-14 | 2019-06-21 |
AVGO190628P00252500
AVGO190628P00255000
|
5 | 255.00 | 252.50 | 0.55 | 275.00 | 287.86 |
| 2019-06-25 | 2019-07-02 |
AVGO190712P00262500
AVGO190712P00265000
|
5 | 265.00 | 262.50 | 0.625 | 412.500 | 285.39 |
| 2019-07-02 | 2019-07-09 |
AVGO190719P00285000
AVGO190719P00287500
|
5 | 287.50 | 285.00 | 0.60 | -700.00 | 290 |
| 2019-07-09 | 2019-07-16 |
AVGO190726P00265000
AVGO190726P00267500
|
5 | 267.50 | 265.00 | 0.675 | 237.500 | 300.92 |
| 2019-07-16 | 2019-07-23 |
AVGO190802P00272500
AVGO190802P00275000
|
5 | 275.00 | 272.50 | 0.575 | 237.500 | 278.53 |
| 2019-07-24 | 2019-07-31 |
AVGO190809P00292500
AVGO190809P00295000
|
5 | 295.00 | 292.50 | 0.60 | -400.00 | 275.73 |
| 2019-07-31 | 2019-08-07 |
AVGO190816P00277500
AVGO190816P00280000
|
5 | 280.00 | 277.50 | 0.575 | -612.500 | 273.78 |
| 2019-08-08 | 2019-08-15 |
AVGO190823P00257500
AVGO190823P00260000
|
5 | 260.00 | 257.50 | 0.55 | -12.500 | 272.13 |
| 2019-08-15 | 2019-08-22 |
AVGO190830P00255000
AVGO190830P00257500
|
5 | 257.50 | 255.00 | 0.60 | 275.000 | 282.64 |
| 2019-08-23 | 2019-08-30 |
AVGO190906P00257500
AVGO190906P00260000
|
5 | 260.00 | 257.50 | 0.55 | 225.00 | 291.91 |
| 2019-08-30 | 2019-09-06 |
AVGO190913P00267500
AVGO190913P00270000
|
5 | 270.00 | 267.50 | 0.70 | 187.500 | 290.32 |
| 2019-09-09 | 2019-09-16 |
AVGO190920P00277500
AVGO190920P00280000
|
5 | 280.00 | 277.50 | 0.75 | 137.500 | 284.26 |
| 2019-09-16 | 2019-09-23 |
AVGO190927P00277500
AVGO190927P00280000
|
5 | 280.00 | 277.50 | 0.675 | 87.500 | 274.14 |
| 2019-09-25 | 2019-10-02 |
AVGO191011P00262500
AVGO191011P00265000
|
5 | 265.00 | 262.50 | 0.525 | -87.500 | 280.91 |
| 2019-10-03 | 2019-10-10 |
AVGO191018P00262500
AVGO191018P00265000
|
5 | 265.00 | 262.50 | 0.575 | 37.500 | 286.73 |
| 2019-10-10 | 2019-10-17 |
AVGO191025P00262500
AVGO191025P00265000
|
5 | 265.00 | 262.50 | 0.60 | 275.00 | 289.82 |
| 2019-10-17 | 2019-10-24 |
AVGO191101P00277500
AVGO191101P00280000
|
5 | 280.00 | 277.50 | 0.525 | -150.000 | 296.59 |
| 2019-10-24 | 2019-10-31 |
AVGO191108P00272500
AVGO191108P00275000
|
5 | 275.00 | 272.50 | 0.575 | 237.500 | 313.41 |
| 2019-10-31 | 2019-11-07 |
AVGO191115P00282500
AVGO191115P00285000
|
5 | 285.00 | 282.50 | 0.575 | 262.500 | 312.91 |
| 2019-11-07 | 2019-11-14 |
AVGO191122P00300000
AVGO191122P00302500
|
5 | 302.50 | 300.00 | 0.550 | -25.000 | 314.92 |
| 2019-11-14 | 2019-11-21 |
AVGO191129P00297500
AVGO191129P00300000
|
5 | 300.00 | 297.50 | 0.55 | 200.000 | 316.21 |
| 2019-11-22 | 2019-11-29 |
AVGO191206P00305000
AVGO191206P00307500
|
5 | 307.50 | 305.00 | 0.575 | 112.500 | 316.05 |
| 2019-11-29 | 2019-12-06 |
AVGO191213P00302500
AVGO191213P00305000
|
5 | 305.00 | 302.50 | 0.65 | 25.00 | 315.42 |
| 2019-12-06 | 2019-12-13 |
AVGO191220P00300000
AVGO191220P00302500
|
5 | 302.50 | 300.00 | 0.75 | 225.000 | 319 |
| 2019-12-13 | 2019-12-20 |
AVGO191227P00305000
AVGO191227P00307500
|
5 | 307.50 | 305.00 | 0.725 | 300.000 | 316.53 |
| 2019-12-24 | 2019-12-31 |
AVGO200110P00310000
AVGO200110P00312500
|
5 | 312.50 | 310.00 | 0.55 | -87.500 | 299.22 |
| 2019-12-31 | 2020-01-07 |
AVGO200117P00305000
AVGO200117P00307500
|
5 | 307.50 | 305.00 | 0.575 | -75.000 | 308.79 |
| 2020-01-07 | 2020-01-14 |
AVGO200124P00300000
AVGO200124P00302500
|
5 | 302.50 | 300.00 | 0.525 | -87.500 | 324 |
| 2020-01-14 | 2020-01-21 |
AVGO200131P00295000
AVGO200131P00297500
|
5 | 297.50 | 295.00 | 0.55 | 87.500 | 305.16 |
| 2020-01-21 | 2020-01-28 |
AVGO200207P00297500
AVGO200207P00300000
|
5 | 300.00 | 297.50 | 0.65 | 200.00 | 315.23 |
| 2020-01-28 | 2020-02-04 |
AVGO200214P00305000
AVGO200214P00307500
|
5 | 307.50 | 305.00 | 0.575 | -112.500 | 317.77 |
| 2020-02-04 | 2020-02-11 |
AVGO200221P00300000
AVGO200221P00302500
|
5 | 302.50 | 300.00 | 0.60 | 187.500 | 304.5 |
| 2020-02-11 | 2020-02-18 |
AVGO200228P00307500
AVGO200228P00310000
|
5 | 310.00 | 307.50 | 0.55 | -225.00 | 272.62 |
| 2020-02-18 | 2020-02-25 |
AVGO200306P00297500
AVGO200306P00300000
|
5 | 300.00 | 297.50 | 0.55 | -825.00 | 269.45 |
| 2020-02-26 | 2020-03-04 |
AVGO200313P00267500
AVGO200313P00270000
|
5 | 270.00 | 267.50 | 0.65 | -225.00 | 234.22 |
| 2020-03-04 | 2020-03-11 |
AVGO200320P00260000
AVGO200320P00265000
|
2 | 265.00 | 260.00 | 1.30 | -250.00 | 192.22 |
| 2020-03-11 | 2020-03-18 |
AVGO200327P00220000
AVGO200327P00225000
|
2 | 225.00 | 220.00 | 1.20 | -800.00 | 230.69 |
| 2020-03-19 | 2020-03-26 |
AVGO200403P00170000
AVGO200403P00175000
|
2 | 175.00 | 170.00 | 1.25 | 180.00 | 234.26 |
| 2020-03-27 | 2020-04-03 |
AVGO200409P00210000
AVGO200409P00212500
|
5 | 212.50 | 210.00 | 0.65 | 87.500 | 254.3 |
| 2020-04-03 | 2020-04-13 |
AVGO200417P00210000
AVGO200417P00215000
|
2 | 215.00 | 210.00 | 1.20 | 230.00 | 265.88 |
| 2020-04-14 | 2020-04-21 |
AVGO200501P00250000
AVGO200501P00252500
|
5 | 252.50 | 250.00 | 0.80 | -250.00 | 259.7 |
| 2020-04-21 | 2020-04-28 |
AVGO200508P00227500
AVGO200508P00230000
|
5 | 230.00 | 227.50 | 0.65 | 475.00 | 275.03 |
| 2020-04-28 | 2020-05-05 |
AVGO200515P00250000
AVGO200515P00252500
|
5 | 252.50 | 250.00 | 0.70 | 50.00 | 260.41 |
| 2020-05-08 | 2020-05-15 |
AVGO200522P00260000
AVGO200522P00262500
|
6 | 262.50 | 260.00 | 0.85 | 90.00 | 276.65 |
| 2020-05-18 | 2020-05-26 |
AVGO200529P00260000
AVGO200529P00262500
|
5 | 262.50 | 260.00 | 0.625 | 250.000 | 291.27 |
| 2020-05-29 | 2020-06-05 |
AVGO200612P00275000
AVGO200612P00277500
|
5 | 277.50 | 275.00 | 0.65 | 975.00 | 300.25 |
| 2020-06-08 | 2020-06-15 |
AVGO200619P00302500
AVGO200619P00305000
|
5 | 305.00 | 302.50 | 0.65 | -500.00 | 302.77 |
| 2020-06-16 | 2020-06-24 |
AVGO200702P00292500
AVGO200702P00295000
|
5 | 295.00 | 292.50 | 0.70 | 62.500 | 315.47 |
| 2020-06-24 | 2020-07-01 |
AVGO200710P00292500
AVGO200710P00295000
|
5 | 295.00 | 292.50 | 0.65 | 187.500 | 319.44 |
| 2020-07-02 | 2020-07-09 |
AVGO200717P00302500
AVGO200717P00305000
|
5 | 305.00 | 302.50 | 0.65 | 212.500 | 312.71 |
| 2020-07-10 | 2020-07-17 |
AVGO200724P00305000
AVGO200724P00307500
|
5 | 307.50 | 305.00 | 0.70 | 25.00 | 305.79 |
| 2020-07-17 | 2020-07-24 |
AVGO200731P00297500
AVGO200731P00300000
|
5 | 300.00 | 297.50 | 0.575 | 37.500 | 316.75 |
| 2020-07-24 | 2020-07-31 |
AVGO200807P00292500
AVGO200807P00295000
|
5 | 295.00 | 292.50 | 0.60 | 350.00 | 325.93 |
| 2020-08-05 | 2020-08-12 |
AVGO200821P00315000
AVGO200821P00317500
|
5 | 317.50 | 315.00 | 0.75 | 200.000 | 330.02 |
| 2020-08-13 | 2020-08-20 |
AVGO200828P00315000
AVGO200828P00317500
|
5 | 317.50 | 315.00 | 0.70 | -25.000 | 344.82 |
| 2020-08-20 | 2020-08-27 |
AVGO200904P00312500
AVGO200904P00315000
|
5 | 315.00 | 312.50 | 0.65 | 50.00 | 362.95 |
| 2020-08-27 | 2020-09-03 |
AVGO200911P00322500
AVGO200911P00325000
|
6 | 325.00 | 322.50 | 0.85 | 810.00 | 359.7 |
| 2020-09-04 | 2020-09-11 |
AVGO200918P00345000
AVGO200918P00347500
|
5 | 347.50 | 345.00 | 0.60 | 75.00 | 359.73 |
| 2020-09-14 | 2020-09-21 |
AVGO200925P00347500
AVGO200925P00350000
|
5 | 350.00 | 347.50 | 0.75 | -50.00 | 356.8 |
| 2020-09-21 | 2020-09-28 |
AVGO201002P00337500
AVGO201002P00340000
|
5 | 340.00 | 337.50 | 0.65 | 425.000 | 356.83 |
| 2020-09-29 | 2020-10-06 |
AVGO201016P00347500
AVGO201016P00350000
|
5 | 350.00 | 347.50 | 0.65 | -87.500 | 378.65 |
| 2020-10-06 | 2020-10-13 |
AVGO201023P00347500
AVGO201023P00350000
|
5 | 350.00 | 347.50 | 0.65 | 212.500 | 372.72 |
| 2020-10-19 | 2020-10-26 |
AVGO201030P00362500
AVGO201030P00365000
|
5 | 365.00 | 362.50 | 0.75 | -75.00 | 349.63 |
| 2020-10-27 | 2020-11-03 |
AVGO201113P00342500
AVGO201113P00345000
|
5 | 345.00 | 342.50 | 0.65 | -275.00 | 373.5 |
| 2020-11-05 | 2020-11-12 |
AVGO201120P00365000
AVGO201120P00367500
|
6 | 367.50 | 365.00 | 0.85 | 30.00 | 383.33 |
| 2020-11-12 | 2020-11-19 |
AVGO201127P00355000
AVGO201127P00357500
|
5 | 357.50 | 355.00 | 0.55 | 75.00 | 394.95 |
| 2020-11-20 | 2020-11-27 |
AVGO201204P00370000
AVGO201204P00372500
|
5 | 372.50 | 370.00 | 0.650 | 262.500 | 411.68 |
| 2020-12-03 | 2020-12-10 |
AVGO201218P00377500
AVGO201218P00380000
|
5 | 380.00 | 377.50 | 0.60 | -12.500 | 434.56 |
| 2020-12-14 | 2020-12-21 |
AVGO201231P00395000
AVGO201231P00397500
|
5 | 397.50 | 395.00 | 0.70 | 250.000 | 437.85 |
| 2020-12-22 | 2020-12-29 |
AVGO210108P00415000
AVGO210108P00417500
|
5 | 417.50 | 415.00 | 0.75 | 100.00 | 445.64 |
| 2020-12-29 | 2021-01-05 |
AVGO210115P00410000
AVGO210115P00415000
|
2 | 415.00 | 410.00 | 1.15 | 35.000 | 445.85 |
| 2021-01-06 | 2021-01-13 |
AVGO210122P00407500
AVGO210122P00410000
|
5 | 410.00 | 407.50 | 0.65 | 325.00 | 465.02 |
| 2021-01-13 | 2021-01-20 |
AVGO210129P00435000
AVGO210129P00437500
|
5 | 437.50 | 435.00 | 0.60 | 200.000 | 450.5 |
| 2021-01-21 | 2021-01-28 |
AVGO210205P00450000
AVGO210205P00452500
|
5 | 452.50 | 450.00 | 0.65 | -850.00 | 466.01 |
| 2021-01-28 | 2021-02-04 |
AVGO210212P00430000
AVGO210212P00432500
|
5 | 432.50 | 430.00 | 0.70 | 300.000 | 486.32 |
| 2021-02-04 | 2021-02-11 |
AVGO210219P00455000
AVGO210219P00457500
|
5 | 457.50 | 455.00 | 0.80 | 362.500 | 489.96 |
| 2021-02-12 | 2021-02-19 |
AVGO210226P00467500
AVGO210226P00470000
|
5 | 470.00 | 467.50 | 0.70 | 162.500 | 469.87 |
| 2021-02-22 | 2021-03-01 |
AVGO210305P00455000
AVGO210305P00457500
|
5 | 457.50 | 455.00 | 0.65 | 137.500 | 450.14 |
| 2021-03-01 | 2021-03-08 |
AVGO210312P00467500
AVGO210312P00470000
|
5 | 470.00 | 467.50 | 0.60 | -550.00 | 451.17 |
| 2021-03-08 | 2021-03-15 |
AVGO210319P00390000
AVGO210319P00400000
|
1 | 400.00 | 390.00 | 2.50 | 237.500 | 474.46 |
| 2021-03-15 | 2021-03-22 |
AVGO210401P00450000
AVGO210401P00452500
|
5 | 452.50 | 450.00 | 0.75 | -500.00 | 475.95 |
| 2021-03-25 | 2021-04-01 |
AVGO210409P00445000
AVGO210409P00447500
|
5 | 447.50 | 445.00 | 0.65 | 275.000 | 485.09 |
| 2021-04-19 | 2021-04-26 |
AVGO210430P00447500
AVGO210430P00450000
|
5 | 450.00 | 447.50 | 0.75 | 725.000 | 456.2 |
| 2021-04-26 | 2021-05-03 |
AVGO210507P00457500
AVGO210507P00460000
|
5 | 460.00 | 457.50 | 0.60 | -400.00 | 452.58 |
| 2021-05-06 | 2021-05-13 |
AVGO210521P00430000
AVGO210521P00435000
|
2 | 435.00 | 430.00 | 1.575 | -175.000 | 451.24 |
| 2021-05-17 | 2021-05-24 |
AVGO210528P00425000
AVGO210528P00427500
|
5 | 427.50 | 425.00 | 0.60 | 287.500 | 472.33 |
| 2021-05-25 | 2021-06-01 |
AVGO210611P00440000
AVGO210611P00442500
|
5 | 442.50 | 440.00 | 0.80 | 237.500 | 470.7 |
| 2021-06-01 | 2021-06-08 |
AVGO210618P00447500
AVGO210618P00450000
|
6 | 450.00 | 447.50 | 0.85 | 240.000 | 463.5 |
| 2021-06-09 | 2021-06-16 |
AVGO210625P00445000
AVGO210625P00447500
|
5 | 447.50 | 445.00 | 0.60 | 187.500 | 462.2 |
| 2021-06-16 | 2021-06-23 |
AVGO210702P00447500
AVGO210702P00450000
|
5 | 450.00 | 447.50 | 0.55 | 62.500 | 468.17 |
| 2021-06-24 | 2021-07-01 |
AVGO210709P00455000
AVGO210709P00457500
|
5 | 457.50 | 455.00 | 0.60 | 112.500 | 480.18 |
| 2021-07-02 | 2021-07-09 |
AVGO210716P00455000
AVGO210716P00457500
|
5 | 457.50 | 455.00 | 0.60 | 237.500 | 468.07 |
| 2021-07-12 | 2021-07-19 |
AVGO210723P00472500
AVGO210723P00475000
|
5 | 475.00 | 472.50 | 0.70 | -1000.00 | 483.15 |
| 2021-07-19 | 2021-07-26 |
AVGO210730P00450000
AVGO210730P00452500
|
5 | 452.50 | 450.00 | 0.60 | 287.500 | 485.4 |
| 2021-07-28 | 2021-08-04 |
AVGO210813P00462500
AVGO210813P00465000
|
5 | 465.00 | 462.50 | 0.60 | 200.00 | 486.16 |
| 2021-08-04 | 2021-08-11 |
AVGO210820P00470000
AVGO210820P00475000
|
2 | 475.00 | 470.00 | 1.15 | 15.000 | 475.17 |
| 2021-08-12 | 2021-08-19 |
AVGO210827P00470000
AVGO210827P00472500
|
5 | 472.50 | 470.00 | 0.80 | -175.00 | 495.94 |
| 2021-08-23 | 2021-08-30 |
AVGO210903P00460000
AVGO210903P00465000
|
2 | 465.00 | 460.00 | 1.45 | 250.00 | 497.68 |
| 2021-08-30 | 2021-09-07 |
AVGO210910P00480000
AVGO210910P00482500
|
5 | 482.50 | 480.00 | 0.60 | 275.000 | 498.15 |
| 2021-09-07 | 2021-09-14 |
AVGO210924P00475000
AVGO210924P00480000
|
2 | 480.00 | 475.00 | 1.35 | 135.000 | 504.92 |
| 2021-09-14 | 2021-09-21 |
AVGO211001P00482500
AVGO211001P00485000
|
6 | 485.00 | 482.50 | 0.85 | -120.00 | 487.35 |
| 2021-09-21 | 2021-09-28 |
AVGO211008P00470000
AVGO211008P00475000
|
2 | 475.00 | 470.00 | 1.15 | 80.00 | 492.85 |
| 2021-10-11 | 2021-10-18 |
AVGO211022P00477500
AVGO211022P00480000
|
5 | 480.00 | 477.50 | 0.55 | 1200.00 | 515.41 |
| 2021-10-18 | 2021-10-25 |
AVGO211029P00490000
AVGO211029P00492500
|
5 | 492.50 | 490.00 | 0.65 | 300.00 | 531.67 |
| 2021-10-27 | 2021-11-03 |
AVGO211112P00500000
AVGO211112P00505000
|
2 | 505.00 | 500.00 | 1.25 | 205.000 | 563.22 |
| 2021-11-08 | 2021-11-15 |
AVGO211119P00542500
AVGO211119P00545000
|
5 | 545.00 | 542.50 | 0.70 | 275.00 | 568.72 |
| 2021-11-16 | 2021-11-23 |
AVGO211203P00550000
AVGO211203P00555000
|
2 | 555.00 | 550.00 | 1.20 | -170.00 | 558.12 |
| 2021-11-24 | 2021-12-01 |
AVGO211210P00535000
AVGO211210P00540000
|
2 | 540.00 | 535.00 | 1.50 | 110.00 | 631.68 |
| 2021-12-01 | 2021-12-08 |
AVGO211217P00525000
AVGO211217P00530000
|
2 | 530.00 | 525.00 | 1.45 | 235.000 | 634.96 |
| 2021-12-15 | 2021-12-22 |
AVGO211231P00615000
AVGO211231P00620000
|
2 | 620.00 | 615.00 | 1.20 | 185.000 | 665.41 |
| 2021-12-22 | 2021-12-29 |
AVGO220107P00630000
AVGO220107P00635000
|
2 | 635.00 | 630.00 | 1.10 | 150.000 | 619.15 |
| 2022-01-03 | 2022-01-10 |
AVGO220114P00647500
AVGO220114P00650000
|
5 | 650.00 | 647.50 | 0.75 | -1000.00 | 596.37 |
| 2022-01-10 | 2022-01-18 |
AVGO220121P00602500
AVGO220121P00605000
|
5 | 605.00 | 602.50 | 0.65 | -1000.00 | 533.23 |
| 2022-01-20 | 2022-01-27 |
AVGO220204P00520000
AVGO220204P00525000
|
2 | 525.00 | 520.00 | 1.30 | 40.00 | 590.16 |
| 2022-01-27 | 2022-02-03 |
AVGO220211P00510000
AVGO220211P00515000
|
2 | 515.00 | 510.00 | 1.20 | 195.000 | 573.42 |
| 2022-02-03 | 2022-02-10 |
AVGO220218P00550000
AVGO220218P00555000
|
2 | 555.00 | 550.00 | 1.15 | 145.000 | 579.99 |
| 2022-02-10 | 2022-02-17 |
AVGO220225P00567500
AVGO220225P00570000
|
5 | 570.00 | 567.50 | 0.75 | 25.00 | 588.01 |
| 2022-02-18 | 2022-02-25 |
AVGO220304P00545000
AVGO220304P00550000
|
2 | 550.00 | 545.00 | 1.20 | 90.00 | 595.99 |
| 2022-02-25 | 2022-03-04 |
AVGO220311P00557500
AVGO220311P00560000
|
5 | 560.00 | 557.50 | 0.65 | 375.00 | 577.85 |
| 2022-03-07 | 2022-03-14 |
AVGO220318P00540000
AVGO220318P00545000
|
2 | 545.00 | 540.00 | 1.35 | 30.00 | 610.41 |
| 2022-03-14 | 2022-03-21 |
AVGO220325P00540000
AVGO220325P00545000
|
2 | 545.00 | 540.00 | 1.40 | 275.000 | 628.87 |
| 2022-03-23 | 2022-03-30 |
AVGO220408P00575000
AVGO220408P00577500
|
5 | 577.50 | 575.00 | 0.60 | 225.000 | 587 |
| 2022-03-30 | 2022-04-06 |
AVGO220414P00607500
AVGO220414P00610000
|
5 | 610.00 | 607.50 | 0.60 | -400.00 | 573.85 |
| 2022-04-06 | 2022-04-13 |
AVGO220422P00575000
AVGO220422P00580000
|
2 | 580.00 | 575.00 | 1.20 | -20.00 | 586.95 |
| 2022-04-13 | 2022-04-20 |
AVGO220429P00565000
AVGO220429P00570000
|
2 | 570.00 | 565.00 | 1.15 | 95.000 | 554.39 |
| 2022-04-20 | 2022-04-27 |
AVGO220506P00575000
AVGO220506P00577500
|
5 | 577.50 | 575.00 | 0.70 | -675.00 | 580.1 |
| 2022-04-27 | 2022-05-04 |
AVGO220513P00530000
AVGO220513P00535000
|
2 | 535.00 | 530.00 | 1.20 | 210.000 | 588.24 |
| 2022-05-04 | 2022-05-11 |
AVGO220520P00577500
AVGO220520P00580000
|
5 | 580.00 | 577.50 | 0.65 | -375.00 | 543.19 |
| 2022-05-11 | 2022-05-18 |
AVGO220527P00535000
AVGO220527P00540000
|
2 | 540.00 | 535.00 | 1.35 | 80.00 | 583.28 |
| 2022-05-18 | 2022-05-25 |
AVGO220603P00535000
AVGO220603P00540000
|
2 | 540.00 | 535.00 | 1.35 | -250.00 | 563.32 |
| 2022-05-25 | 2022-06-01 |
AVGO220610P00495000
AVGO220610P00500000
|
2 | 500.00 | 495.00 | 1.15 | 205.000 | 541.27 |
| 2022-06-01 | 2022-06-08 |
AVGO220617P00545000
AVGO220617P00550000
|
2 | 550.00 | 545.00 | 1.20 | -10.00 | 498.65 |
| 2022-06-09 | 2022-06-16 |
AVGO220624P00530000
AVGO220624P00535000
|
2 | 535.00 | 530.00 | 1.35 | -630.00 | 509.09 |
| 2022-06-16 | 2022-06-23 |
AVGO220701P00465000
AVGO220701P00470000
|
2 | 470.00 | 465.00 | 1.25 | 120.00 | 477.84 |
| 2022-06-24 | 2022-07-01 |
AVGO220708P00490000
AVGO220708P00492500
|
5 | 492.50 | 490.00 | 0.65 | -600.00 | 498.69 |
| 2022-07-01 | 2022-07-08 |
AVGO220715P00455000
AVGO220715P00460000
|
2 | 460.00 | 455.00 | 1.20 | 210.00 | 494.46 |
| 2022-07-08 | 2022-07-15 |
AVGO220722P00480000
AVGO220722P00482500
|
5 | 482.50 | 480.00 | 0.70 | 87.500 | 512.52 |
| 2022-07-15 | 2022-07-22 |
AVGO220729P00475000
AVGO220729P00477500
|
5 | 477.50 | 475.00 | 0.65 | 187.500 | 535.48 |
| 2022-07-22 | 2022-07-29 |
AVGO220805P00492500
AVGO220805P00495000
|
5 | 495.00 | 492.50 | 0.55 | 237.500 | 551.44 |
| 2022-07-29 | 2022-08-05 |
AVGO220812P00517500
AVGO220812P00520000
|
5 | 520.00 | 517.50 | 0.70 | 275.00 | 558.23 |
| 2022-08-05 | 2022-08-12 |
AVGO220819P00532500
AVGO220819P00535000
|
5 | 535.00 | 532.50 | 0.60 | 175.000 | 548.43 |
| 2022-08-15 | 2022-08-22 |
AVGO220826P00542500
AVGO220826P00545000
|
5 | 545.00 | 542.50 | 0.60 | -650.00 | 520.86 |
| 2022-08-22 | 2022-08-29 |
AVGO220902P00500000
AVGO220902P00505000
|
2 | 505.00 | 500.00 | 1.25 | -100.00 | 500.22 |
| 2022-08-29 | 2022-09-06 |
AVGO220909P00490000
AVGO220909P00495000
|
2 | 495.00 | 490.00 | 1.35 | -80.00 | 522.4 |
| 2022-09-06 | 2022-09-13 |
AVGO220923P00470000
AVGO220923P00475000
|
2 | 475.00 | 470.00 | 1.30 | 100.00 | 468.68 |
| 2022-09-13 | 2022-09-20 |
AVGO220930P00475000
AVGO220930P00480000
|
2 | 480.00 | 475.00 | 1.30 | -50.00 | 444.01 |
| 2022-09-20 | 2022-09-27 |
AVGO221007P00465000
AVGO221007P00470000
|
2 | 470.00 | 465.00 | 1.25 | -230.00 | 460.48 |
| 2022-09-28 | 2022-10-05 |
AVGO221014P00440000
AVGO221014P00445000
|
2 | 445.00 | 440.00 | 1.20 | 175.000 | 427.1 |
| 2022-10-05 | 2022-10-12 |
AVGO221021P00460000
AVGO221021P00465000
|
2 | 465.00 | 460.00 | 1.20 | -640.00 | 449.73 |
| 2022-10-12 | 2022-10-19 |
AVGO221028P00405000
AVGO221028P00410000
|
2 | 410.00 | 405.00 | 1.25 | 100.000 | 472.9 |
| 2022-10-19 | 2022-10-26 |
AVGO221104P00410000
AVGO221104P00415000
|
2 | 415.00 | 410.00 | 1.30 | 205.000 | 465.3 |
| 2022-10-26 | 2022-11-02 |
AVGO221111P00440000
AVGO221111P00442500
|
5 | 442.50 | 440.00 | 0.70 | 25.00 | 518.09 |
| 2022-11-02 | 2022-11-09 |
AVGO221118P00435000
AVGO221118P00437500
|
5 | 437.50 | 435.00 | 0.60 | 162.500 | 515.16 |
| 2022-11-09 | 2022-11-16 |
AVGO221125P00450000
AVGO221125P00452500
|
5 | 452.50 | 450.00 | 0.70 | 312.500 | 529.91 |
| 2022-11-16 | 2022-11-23 |
AVGO221202P00485000
AVGO221202P00490000
|
2 | 490.00 | 485.00 | 1.10 | 195.000 | 540.8 |
| 2022-11-23 | 2022-11-30 |
AVGO221209P00512500
AVGO221209P00515000
|
5 | 515.00 | 512.50 | 0.60 | 125.00 | 544.72 |
| 2022-11-30 | 2022-12-07 |
AVGO221216P00525000
AVGO221216P00527500
|
5 | 527.50 | 525.00 | 0.65 | -350.00 | 555.91 |
| 2022-12-07 | 2022-12-14 |
AVGO221223P00490000
AVGO221223P00495000
|
2 | 495.00 | 490.00 | 1.45 | 290.00 | 552.43 |
| 2022-12-14 | 2022-12-21 |
AVGO221230P00550000
AVGO221230P00555000
|
2 | 555.00 | 550.00 | 1.35 | -30.00 | 559.13 |
| 2022-12-22 | 2022-12-29 |
AVGO230106P00535000
AVGO230106P00537500
|
5 | 537.50 | 535.00 | 0.65 | 125.00 | 588.43 |
| 2022-12-29 | 2023-01-05 |
AVGO230113P00537500
AVGO230113P00540000
|
5 | 540.00 | 537.50 | 0.70 | 0.00 | 579 |
| 2023-01-05 | 2023-01-12 |
AVGO230120P00535000
AVGO230120P00537500
|
5 | 537.50 | 535.00 | 0.65 | 300.00 | 570.78 |
| 2023-01-12 | 2023-01-19 |
AVGO230127P00562500
AVGO230127P00565000
|
5 | 565.00 | 562.50 | 0.60 | -325.00 | 590.99 |
| 2023-01-19 | 2023-01-26 |
AVGO230203P00540000
AVGO230203P00545000
|
2 | 545.00 | 540.00 | 1.25 | 220.000 | 597.62 |
| 2023-01-26 | 2023-02-02 |
AVGO230210P00577500
AVGO230210P00580000
|
5 | 580.00 | 577.50 | 0.80 | 225.00 | 593.25 |
| 2023-02-02 | 2023-02-09 |
AVGO230217P00585000
AVGO230217P00587500
|
6 | 587.50 | 585.00 | 0.85 | -60.00 | 595.59 |
| 2023-02-09 | 2023-02-16 |
AVGO230224P00577500
AVGO230224P00580000
|
5 | 580.00 | 577.50 | 0.60 | 112.500 | 577.75 |
| 2023-02-16 | 2023-02-23 |
AVGO230303P00577500
AVGO230303P00580000
|
5 | 580.00 | 577.50 | 0.70 | -175.00 | 632.76 |
| 2023-02-23 | 2023-03-02 |
AVGO230310P00555000
AVGO230310P00560000
|
2 | 560.00 | 555.00 | 1.20 | 130.00 | 614.83 |
| 2023-03-02 | 2023-03-09 |
AVGO230317P00575000
AVGO230317P00577500
|
5 | 577.50 | 575.00 | 0.70 | 262.500 | 630.97 |
| 2023-03-09 | 2023-03-16 |
AVGO230324P00597500
AVGO230324P00600000
|
5 | 600.00 | 597.50 | 0.65 | 137.500 | 636.17 |
| 2023-03-16 | 2023-03-23 |
AVGO230331P00612500
AVGO230331P00615000
|
5 | 615.00 | 612.50 | 0.60 | 137.500 | 641.54 |
| 2023-03-23 | 2023-03-30 |
AVGO230406P00617500
AVGO230406P00620000
|
5 | 620.00 | 617.50 | 0.55 | 25.00 | 622.64 |
| 2023-03-30 | 2023-04-06 |
AVGO230414P00615000
AVGO230414P00617500
|
5 | 617.50 | 615.00 | 0.60 | -125.00 | 619.54 |
| 2023-04-06 | 2023-04-13 |
AVGO230421P00605000
AVGO230421P00607500
|
5 | 607.50 | 605.00 | 0.60 | 125.00 | 632.9 |
| 2023-04-20 | 2023-04-27 |
AVGO230505P00615000
AVGO230505P00617500
|
5 | 617.50 | 615.00 | 0.60 | -225.00 | 630.12 |
| 2023-04-27 | 2023-05-04 |
AVGO230512P00600000
AVGO230512P00602500
|
5 | 602.50 | 600.00 | 0.65 | -25.00 | 631.15 |
| 2023-05-05 | 2023-05-12 |
AVGO230519P00612500
AVGO230519P00615000
|
5 | 615.00 | 612.50 | 0.60 | 137.500 | 682.25 |
| 2023-05-15 | 2023-05-22 |
AVGO230526P00622500
AVGO230526P00625000
|
5 | 625.00 | 622.50 | 0.60 | 287.500 | 812.73 |
| 2023-05-22 | 2023-05-30 |
AVGO230602P00650000
AVGO230602P00655000
|
2 | 655.00 | 650.00 | 1.10 | 190.00 | 812 |
| 2023-05-31 | 2023-06-07 |
AVGO230616P00750000
AVGO230616P00755000
|
2 | 755.00 | 750.00 | 1.60 | 200.00 | 868.11 |
| 2023-06-07 | 2023-06-14 |
AVGO230623P00760000
AVGO230623P00765000
|
2 | 765.00 | 760.00 | 1.35 | 240.00 | 822.15 |
| 2023-06-14 | 2023-06-21 |
AVGO230630P00850000
AVGO230630P00855000
|
2 | 855.00 | 850.00 | 1.55 | -260.00 | 867.43 |
| 2023-06-21 | 2023-06-28 |
AVGO230707P00820000
AVGO230707P00825000
|
2 | 825.00 | 820.00 | 1.20 | 40.00 | 846.75 |
| 2023-06-28 | 2023-07-05 |
AVGO230714P00820000
AVGO230714P00825000
|
2 | 825.00 | 820.00 | 1.15 | 115.000 | 888.58 |
| 2023-07-05 | 2023-07-12 |
AVGO230721P00835000
AVGO230721P00840000
|
2 | 840.00 | 835.00 | 1.35 | 195.000 | 896.75 |
| 2023-07-12 | 2023-07-19 |
AVGO230728P00862500
AVGO230728P00865000
|
6 | 865.00 | 862.50 | 0.85 | 270.00 | 899.79 |
| 2023-07-19 | 2023-07-26 |
AVGO230804P00870000
AVGO230804P00872500
|
5 | 872.50 | 870.00 | 0.65 | 50.00 | 881.65 |
| 2023-07-26 | 2023-08-02 |
AVGO230811P00860000
AVGO230811P00865000
|
2 | 865.00 | 860.00 | 1.30 | 50.00 | 829.76 |
| 2023-08-02 | 2023-08-09 |
AVGO230818P00860000
AVGO230818P00865000
|
2 | 865.00 | 860.00 | 1.40 | -290.00 | 825.84 |
| 2023-08-09 | 2023-08-16 |
AVGO230825P00815000
AVGO230825P00820000
|
2 | 820.00 | 815.00 | 1.40 | -30.00 | 851.82 |
| 2023-08-16 | 2023-08-23 |
AVGO230901P00790000
AVGO230901P00795000
|
2 | 795.00 | 790.00 | 1.55 | 160.00 | 872.52 |
| 2023-08-23 | 2023-08-30 |
AVGO230908P00830000
AVGO230908P00835000
|
2 | 835.00 | 830.00 | 1.55 | 150.00 | 857.55 |
| 2023-08-30 | 2023-09-06 |
AVGO230915P00855000
AVGO230915P00860000
|
2 | 860.00 | 855.00 | 1.55 | 10.00 | 851.68 |
| 2023-09-06 | 2023-09-13 |
AVGO230922P00840000
AVGO230922P00845000
|
2 | 845.00 | 840.00 | 1.45 | -100.00 | 829.08 |
| 2023-09-13 | 2023-09-20 |
AVGO230929P00820000
AVGO230929P00825000
|
2 | 825.00 | 820.00 | 1.25 | -120.00 | 830.58 |
| 2023-09-20 | 2023-09-27 |
AVGO231006P00800000
AVGO231006P00805000
|
2 | 805.00 | 800.00 | 1.25 | -90.00 | 845.26 |
| 2023-09-27 | 2023-10-04 |
AVGO231013P00785000
AVGO231013P00790000
|
2 | 790.00 | 785.00 | 1.35 | 90.00 | 883.18 |
| 2023-10-04 | 2023-10-11 |
AVGO231020P00790000
AVGO231020P00795000
|
2 | 795.00 | 790.00 | 1.15 | 210.00 | 853.63 |
| 2023-10-11 | 2023-10-18 |
AVGO231027P00845000
AVGO231027P00850000
|
2 | 850.00 | 845.00 | 1.35 | 60.00 | 838.36 |
| 2023-10-18 | 2023-10-25 |
AVGO231103P00850000
AVGO231103P00855000
|
2 | 855.00 | 850.00 | 1.15 | -270.00 | 882.68 |
| 2023-10-25 | 2023-11-01 |
AVGO231110P00810000
AVGO231110P00815000
|
2 | 815.00 | 810.00 | 1.45 | 130.00 | 957.52 |
| 2023-11-01 | 2023-11-08 |
AVGO231117P00820000
AVGO231117P00825000
|
2 | 825.00 | 820.00 | 1.35 | 250.00 | 977.73 |
| 2023-11-08 | 2023-11-15 |
AVGO231124P00880000
AVGO231124P00885000
|
2 | 885.00 | 880.00 | 1.35 | 235.000 | 978.87 |
| 2023-11-15 | 2023-11-22 |
AVGO231201P00935000
AVGO231201P00940000
|
3 | 940.00 | 935.00 | 1.70 | 375.00 | 930 |
| 2023-11-22 | 2023-11-29 |
AVGO231208P00935000
AVGO231208P00940000
|
2 | 940.00 | 935.00 | 1.30 | -240.00 | 944.3 |
| 2023-11-29 | 2023-12-06 |
AVGO231215P00905000
AVGO231215P00910000
|
2 | 910.00 | 905.00 | 1.60 | -220.00 | 1129.74 |
| 2023-12-06 | 2023-12-13 |
AVGO231222P00865000
AVGO231222P00870000
|
2 | 870.00 | 865.00 | 1.45 | 225.000 | 1121.98 |
| 2023-12-13 | 2023-12-20 |
AVGO231229P01050000
AVGO231229P01055000
|
2 | 1055.00 | 1050.00 | 1.35 | 490.00 | 1116.25 |
| 2023-12-21 | 2023-12-28 |
AVGO240105P01090000
AVGO240105P01095000
|
2 | 1095.00 | 1090.00 | 1.65 | 130.00 | 1049.28 |
| 2023-12-28 | 2024-01-04 |
AVGO240112P01090000
AVGO240112P01095000
|
2 | 1095.00 | 1090.00 | 1.40 | -400.00 | 1107.68 |
| 2024-01-04 | 2024-01-11 |
AVGO240119P01015000
AVGO240119P01020000
|
2 | 1020.00 | 1015.00 | 1.25 | 230.00 | 1211.2 |
| 2024-01-11 | 2024-01-18 |
AVGO240126P01070000
AVGO240126P01072500
|
5 | 1072.50 | 1070.00 | 0.65 | 162.500 | 1204.88 |
| 2024-01-18 | 2024-01-25 |
AVGO240202P01105000
AVGO240202P01110000
|
2 | 1110.00 | 1105.00 | 1.40 | 260.00 | 1224.34 |
| 2024-01-25 | 2024-02-01 |
AVGO240209P01185000
AVGO240209P01190000
|
2 | 1190.00 | 1185.00 | 1.40 | -120.00 | 1283.44 |
| 2024-02-01 | 2024-02-08 |
AVGO240216P01160000
AVGO240216P01165000
|
2 | 1165.00 | 1160.00 | 1.30 | 240.00 | 1245.48 |
| 2024-02-12 | 2024-02-20 |
AVGO240223P01220000
AVGO240223P01225000
|
2 | 1225.00 | 1220.00 | 1.50 | -190.00 | 1296.37 |
| 2024-02-20 | 2024-02-27 |
AVGO240308P01170000
AVGO240308P01175000
|
2 | 1175.00 | 1170.00 | 1.65 | 240.00 | 1308.72 |
| 2024-02-27 | 2024-03-05 |
AVGO240315P01235000
AVGO240315P01240000
|
2 | 1240.00 | 1235.00 | 1.60 | 70.00 | 1235.5 |
| 2024-03-05 | 2024-03-12 |
AVGO240322P01260000
AVGO240322P01265000
|
3 | 1265.00 | 1260.00 | 1.75 | -120.00 | 1353.47 |
| 2024-03-13 | 2024-03-20 |
AVGO240328P01205000
AVGO240328P01210000
|
3 | 1210.00 | 1205.00 | 1.70 | 277.500 | 1325.41 |
| 2024-03-20 | 2024-03-27 |
AVGO240405P01230000
AVGO240405P01235000
|
2 | 1235.00 | 1230.00 | 1.55 | 235.000 | 1339.43 |
| 2024-03-27 | 2024-04-03 |
AVGO240412P01270000
AVGO240412P01275000
|
2 | 1275.00 | 1270.00 | 1.55 | 220.00 | 1344.07 |
| 2024-04-03 | 2024-04-10 |
AVGO240419P01310000
AVGO240419P01315000
|
2 | 1315.00 | 1310.00 | 1.40 | -130.00 | 1204.71 |
| 2024-04-10 | 2024-04-17 |
AVGO240426P01270000
AVGO240426P01275000
|
2 | 1275.00 | 1270.00 | 1.50 | -90.00 | 1344.07 |
| 2024-04-17 | 2024-04-24 |
AVGO240503P01230000
AVGO240503P01235000
|
2 | 1235.00 | 1230.00 | 1.55 | 220.00 | 1278.11 |
| 2024-04-24 | 2024-05-01 |
AVGO240510P01205000
AVGO240510P01210000
|
2 | 1210.00 | 1205.00 | 1.15 | 180.00 | 1332.8 |
| 2024-05-02 | 2024-05-09 |
AVGO240517P01190000
AVGO240517P01195000
|
3 | 1195.00 | 1190.00 | 1.85 | 502.500 | 1395.29 |
| 2024-05-13 | 2024-05-20 |
AVGO240524P01290000
AVGO240524P01295000
|
2 | 1295.00 | 1290.00 | 1.25 | 230.000 | 1407.84 |
| 2024-05-20 | 2024-05-28 |
AVGO240531P01370000
AVGO240531P01375000
|
2 | 1375.00 | 1370.00 | 1.50 | 140.00 | 1328.55 |
| 2024-05-30 | 2024-06-06 |
AVGO240614P01300000
AVGO240614P01305000
|
2 | 1305.00 | 1300.00 | 1.60 | 70.00 | 1735.04 |
| 2024-06-06 | 2024-06-13 |
AVGO240621P01330000
AVGO240621P01340000
|
1 | 1340.00 | 1330.00 | 3.25 | 427.500 | 1658.63 |
| 2024-06-13 | 2024-06-20 |
AVGO240628P01590000
AVGO240628P01600000
|
1 | 1600.00 | 1590.00 | 2.70 | 185.00 | 1605.53 |
| 2024-06-20 | 2024-06-27 |
AVGO240705P01660000
AVGO240705P01665000
|
2 | 1665.00 | 1660.00 | 1.50 | -760.00 | 1703.31 |
| 2024-06-27 | 2024-07-05 |
AVGO240712P01525000
AVGO240712P01530000
|
3 | 1530.00 | 1525.00 | 1.70 | 450.000 | 1700.67 |
| 2024-07-05 | 2024-07-12 |
AVGO240719P01630000
AVGO240719P01640000
|
1 | 1640.00 | 1630.00 | 3.30 | 110.00 | 157.35 |
| 2024-07-12 | 2024-07-19 |
AVGO240726P01630000
AVGO240726P01640000
|
1 | 1640.00 | 1630.00 | 2.55 | -1000.00 | 151.63 |
| 2024-07-19 | 2024-07-26 |
AVGO240802P00150500
AVGO240802P00151000
|
28 | 151.00 | 150.50 | 0.15 | -140.00 | 143.82 |
| 2024-07-26 | 2024-08-02 |
AVGO240809P00144000
AVGO240809P00145000
|
14 | 145.00 | 144.00 | 0.300 | -280.000 | 148.26 |
| 2024-08-05 | 2024-08-12 |
AVGO240816P00133000
AVGO240816P00134000
|
14 | 134.00 | 133.00 | 0.30 | 385.000 | 165.72 |
| 2024-08-12 | 2024-08-19 |
AVGO240823P00141000
AVGO240823P00142000
|
13 | 142.00 | 141.00 | 0.250 | 325.000 | 166.36 |
| 2024-08-19 | 2024-08-26 |
AVGO240830P00160000
AVGO240830P00161000
|
14 | 161.00 | 160.00 | 0.300 | -350.000 | 162.82 |
| 2024-08-26 | 2024-09-03 |
AVGO240906P00149000
AVGO240906P00150000
|
14 | 150.00 | 149.00 | 0.30 | -581.000 | 136.995 |
| 2024-09-03 | 2024-09-10 |
AVGO240920P00142000
AVGO240920P00143000
|
14 | 143.00 | 142.00 | 0.305 | 14.000 | 171.1 |
| 2024-09-10 | 2024-09-17 |
AVGO240927P00140000
AVGO240927P00141000
|
13 | 141.00 | 140.00 | 0.285 | 474.500 | 172.69 |
| 2024-09-17 | 2024-09-24 |
AVGO241004P00152500
AVGO241004P00155000
|
5 | 155.00 | 152.50 | 0.750 | 347.500 | 176.64 |
| 2024-09-24 | 2024-10-01 |
AVGO241011P00165000
AVGO241011P00167500
|
5 | 167.50 | 165.00 | 0.705 | -197.500 | 181.48 |
| 2024-10-01 | 2024-10-08 |
AVGO241018P00158000
AVGO241018P00160000
|
6 | 160.00 | 158.00 | 0.485 | 249.000 | 179.89 |
| 2024-10-08 | 2024-10-15 |
AVGO241025P00170000
AVGO241025P00172500
|
5 | 172.50 | 170.00 | 0.635 | -95.000 | 173 |
| 2024-10-15 | 2024-10-22 |
AVGO241101P00165000
AVGO241101P00167500
|
5 | 167.50 | 165.00 | 0.59 | 132.500 | 168.92 |
| 2024-10-22 | 2024-10-29 |
AVGO241108P00167500
AVGO241108P00170000
|
5 | 170.00 | 167.50 | 0.655 | 90.000 | 183.64 |
| 2024-10-29 | 2024-11-05 |
AVGO241115P00168000
AVGO241115P00170000
|
7 | 170.00 | 168.00 | 0.58 | -66.500 | 164.84 |
| 2024-11-05 | 2024-11-12 |
AVGO241122P00162500
AVGO241122P00165000
|
5 | 165.00 | 162.50 | 0.670 | 167.500 | 164.23 |
| 2024-11-13 | 2024-11-20 |
AVGO241129P00162500
AVGO241129P00165000
|
5 | 165.00 | 162.50 | 0.550 | -685.000 | 162.08 |
| 2024-11-20 | 2024-11-27 |
AVGO241206P00152500
AVGO241206P00155000
|
5 | 155.00 | 152.50 | 0.700 | 22.500 | 179.53 |
| 2024-11-27 | 2024-12-04 |
AVGO241213P00145000
AVGO241213P00150000
|
2 | 150.00 | 145.00 | 1.145 | 167.000 | 224.8 |
| 2024-12-04 | 2024-12-11 |
AVGO241220P00160000
AVGO241220P00162000
|
7 | 162.00 | 160.00 | 0.700 | 336.000 | 220.79 |
| 2024-12-11 | 2024-12-18 |
AVGO241227P00170000
AVGO241227P00172500
|
5 | 172.50 | 170.00 | 0.625 | 310.000 | 241.75 |
| 2024-12-18 | 2024-12-26 |
AVGO250103P00205000
AVGO250103P00210000
|
2 | 210.00 | 205.00 | 1.19 | 228.000 | 232.55 |
| 2024-12-30 | 2025-01-06 |
AVGO250110P00222500
AVGO250110P00225000
|
5 | 225.00 | 222.50 | 0.56 | 150.000 | 224.31 |
| 2025-01-06 | 2025-01-13 |
AVGO250117P00225000
AVGO250117P00227500
|
5 | 227.50 | 225.00 | 0.620 | -352.500 | 237.44 |
| 2025-01-13 | 2025-01-21 |
AVGO250124P00215000
AVGO250124P00217500
|
5 | 217.50 | 215.00 | 0.655 | 317.500 | 244.7 |
| 2025-01-21 | 2025-01-28 |
AVGO250207P00227500
AVGO250207P00230000
|
5 | 230.00 | 227.50 | 0.83 | -810.00 | 224.87 |
| 2025-01-28 | 2025-02-04 |
AVGO250214P00190000
AVGO250214P00195000
|
2 | 195.00 | 190.00 | 1.240 | 205.000 | 233.04 |
| 2025-02-04 | 2025-02-11 |
AVGO250221P00207500
AVGO250221P00210000
|
5 | 210.00 | 207.50 | 0.61 | 250.00 | 218.66 |
| 2025-02-11 | 2025-02-18 |
AVGO250228P00222500
AVGO250228P00225000
|
5 | 225.00 | 222.50 | 0.800 | -75.000 | 199.43 |
| 2025-02-18 | 2025-02-25 |
AVGO250307P00212500
AVGO250307P00215000
|
5 | 215.00 | 212.50 | 0.800 | -412.500 | 194.96 |
| 2025-02-25 | 2025-03-04 |
AVGO250314P00180000
AVGO250314P00185000
|
2 | 185.00 | 180.00 | 1.225 | -175.000 | 195.54 |
| 2025-03-07 | 2025-03-14 |
AVGO250321P00184000
AVGO250321P00185000
|
14 | 185.00 | 184.00 | 0.300 | 7.000 | 191.66 |
| 2025-03-14 | 2025-03-21 |
AVGO250328P00182500
AVGO250328P00185000
|
5 | 185.00 | 182.50 | 0.615 | 47.500 | 169.12 |
| 2025-03-21 | 2025-03-28 |
AVGO250404P00180000
AVGO250404P00182500
|
5 | 182.50 | 180.00 | 0.585 | -757.500 | 146.29 |
| 2025-03-28 | 2025-04-04 |
AVGO250411P00157500
AVGO250411P00160000
|
5 | 160.00 | 157.50 | 0.595 | -627.500 | 181.94 |
| 2025-04-04 | 2025-04-11 |
AVGO250417P00130000
AVGO250417P00135000
|
2 | 135.00 | 130.00 | 1.15 | 215.000 | 170.99 |
| 2025-04-11 | 2025-04-21 |
AVGO250425P00167500
AVGO250425P00170000
|
5 | 170.00 | 167.50 | 0.600 | -400.000 | 192.31 |
| 2025-04-21 | 2025-04-28 |
AVGO250502P00155000
AVGO250502P00157500
|
5 | 157.50 | 155.00 | 0.675 | 332.500 | 203.64 |
| 2025-04-28 | 2025-05-05 |
AVGO250509P00180000
AVGO250509P00182500
|
5 | 182.50 | 180.00 | 0.585 | 240.000 | 208.2 |
| 2025-05-05 | 2025-05-12 |
AVGO250516P00190000
AVGO250516P00192500
|
5 | 192.50 | 190.00 | 0.62 | 305.00 | 228.61 |
| 2025-05-12 | 2025-05-19 |
AVGO250523P00210000
AVGO250523P00212500
|
5 | 212.50 | 210.00 | 0.550 | 227.500 | 228.72 |
| 2025-05-19 | 2025-05-27 |
AVGO250530P00217500
AVGO250530P00220000
|
5 | 220.00 | 217.50 | 0.585 | 220.000 | 242.07 |
| 2025-05-27 | 2025-06-03 |
AVGO250613P00217500
AVGO250613P00220000
|
5 | 220.00 | 217.50 | 0.725 | 277.500 | 248.7 |
| 2025-06-03 | 2025-06-10 |
AVGO250620P00240000
AVGO250620P00242500
|
5 | 242.50 | 240.00 | 0.775 | -137.500 | 249.99 |
| 2025-06-10 | 2025-06-17 |
AVGO250627P00232500
AVGO250627P00235000
|
5 | 235.00 | 232.50 | 0.760 | 202.500 | 269.35 |
| 2025-06-17 | 2025-06-24 |
AVGO250703P00237500
AVGO250703P00240000
|
5 | 240.00 | 237.50 | 0.650 | 277.500 | 275.18 |
| 2025-06-24 | 2025-07-01 |
AVGO250711P00250000
AVGO250711P00252500
|
5 | 252.50 | 250.00 | 0.525 | 50.000 | 274.38 |
| 2025-07-01 | 2025-07-08 |
AVGO250718P00252500
AVGO250718P00255000
|
5 | 255.00 | 252.50 | 0.675 | 190.000 | 283.34 |
| 2025-07-08 | 2025-07-15 |
AVGO250725P00255000
AVGO250725P00260000
|
2 | 260.00 | 255.00 | 1.135 | 149.000 | 290.18 |
| 2025-07-15 | 2025-07-22 |
AVGO250801P00267500
AVGO250801P00270000
|
5 | 270.00 | 267.50 | 0.60 | -30.00 | 288.64 |
| 2025-07-22 | 2025-07-29 |
AVGO250808P00265000
AVGO250808P00267500
|
5 | 267.50 | 265.00 | 0.625 | 257.500 | 304.97 |
| 2025-07-29 | 2025-08-05 |
AVGO250815P00282500
AVGO250815P00285000
|
5 | 285.00 | 282.50 | 0.60 | -50.00 | 306.34 |
| 2025-08-05 | 2025-08-12 |
AVGO250822P00277500
AVGO250822P00280000
|
5 | 280.00 | 277.50 | 0.70 | 305.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AVGO250829P00297500
AVGO250829P00300000
|
5 | 300.00 | 297.50 | 0.675 | -325.000 | 0 |