| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-02 | 2009-09-21 |
AVGO090919P00015000
AVGO090919P00017500
|
4 | 17.50 | 15.00 | 0.425 | -520.00 | 16.2 |
| 2009-11-05 | 2009-11-23 |
AVGO091121P00012500
AVGO091121P00015000
|
4 | 15.00 | 12.50 | 0.375 | 0 | 15.44 |
| 2009-12-30 | 2010-01-19 |
AVGO100116P00015000
AVGO100116P00017500
|
4 | 17.50 | 15.00 | 0.375 | 0 | 18.24 |
| 2010-02-03 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 0 | 17.53 |
| 2014-05-01 | 2014-05-19 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.750 | 0 | 68.48 |
| 2014-09-04 | 2014-09-22 |
AVGO140920P00082500
AVGO140920P00085000
|
5 | 85.00 | 82.50 | 0.800 | 0 | 89.1 |
| 2014-11-05 | 2014-11-24 |
AVGO141122P00082500
AVGO141122P00085000
|
5 | 85.00 | 82.50 | 0.700 | 0 | 90.21 |
| 2014-12-03 | 2014-12-22 |
AVGO141220P00090000
AVGO141220P00092500
|
6 | 92.50 | 90.00 | 0.875 | 0 | 100.15 |
| 2015-01-02 | 2015-01-20 |
AVGO150117P00095000
AVGO150117P00097500
|
5 | 97.50 | 95.00 | 0.650 | 0 | 103.82 |
| 2015-02-04 | 2015-02-20 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.550 | 300.000 | 112.06 |
| 2015-04-28 | 2015-05-15 |
AVGO150515P00110000
AVGO150515P00115000
|
2 | 115.00 | 110.00 | 1.575 | 330.000 | 127.87 |
| 2015-06-03 | 2015-06-19 |
AVGO150619P00135000
AVGO150619P00140000
|
2 | 140.00 | 135.00 | 1.325 | 265.000 | 142.89 |
| 2015-06-30 | 2015-07-17 |
AVGO150717P00125000
AVGO150717P00130000
|
2 | 130.00 | 125.00 | 1.425 | 285.000 | 133.66 |
| 2015-08-06 | 2015-08-21 |
AVGO150821P00115000
AVGO150821P00120000
|
2 | 120.00 | 115.00 | 1.400 | -735.000 | 111.45 |
| 2015-09-01 | 2015-09-18 |
AVGO150918P00110000
AVGO150918P00115000
|
2 | 115.00 | 110.00 | 1.40 | 280.000 | 127.59 |
| 2015-10-08 | 2015-10-23 |
AVGO151023P00113000
AVGO151023P00114000
|
14 | 114.00 | 113.00 | 0.325 | 455.000 | 129.58 |
| 2015-10-23 | 2015-11-06 |
AVGO151106P00126000
AVGO151106P00127000
|
14 | 127.00 | 126.00 | 0.30 | 420.00 | 129.67 |
| 2015-11-06 | 2015-11-20 |
AVGO151120P00126000
AVGO151120P00127000
|
15 | 127.00 | 126.00 | 0.35 | -112.500 | 126.4 |
| 2015-11-20 | 2015-12-04 |
AVGO151204P00122000
AVGO151204P00123000
|
15 | 123.00 | 122.00 | 0.35 | 525.000 | 147.56 |
| 2015-12-04 | 2015-12-18 |
AVGO151218P00142000
AVGO151218P00145000
|
4 | 145.00 | 142.00 | 0.975 | -840.000 | 140.2 |
| 2015-12-18 | 2015-12-31 |
AVGO151231P00137000
AVGO151231P00138000
|
15 | 138.00 | 137.00 | 0.35 | 525.000 | 145.15 |
| 2015-12-31 | 2016-01-15 |
AVGO160115P00142000
AVGO160115P00143000
|
14 | 143.00 | 142.00 | 0.325 | -175.000 | 119.97 |
| 2016-01-15 | 2016-01-29 |
AVGO160129P00116000
AVGO160129P00117000
|
16 | 117.00 | 116.00 | 0.375 | 560.000 | 133.71 |
| 2016-01-29 | 2016-02-12 |
AVGO160212P00130000
AVGO160212P00131000
|
15 | 131.00 | 130.00 | 0.340 | -990.000 | 121.66 |
| 2016-02-12 | 2016-02-26 |
AVGO160226P00118000
AVGO160226P00119000
|
14 | 119.00 | 118.00 | 0.325 | 560.000 | 133.11 |
| 2016-02-26 | 2016-03-11 |
AVGO160311P00129000
AVGO160311P00130000
|
16 | 130.00 | 129.00 | 0.40 | 760.000 | 148.82 |
| 2016-03-11 | 2016-03-24 |
AVGO160324P00145000
AVGO160324P00146000
|
17 | 146.00 | 145.00 | 0.425 | 722.500 | 153 |
| 2016-03-24 | 2016-04-08 |
AVGO160408P00149000
AVGO160408P00150000
|
16 | 150.00 | 149.00 | 0.40 | 720.000 | 156.15 |
| 2016-04-08 | 2016-04-22 |
AVGO160422P00150000
AVGO160422P00152500
|
5 | 152.50 | 150.00 | 0.650 | -700.000 | 150.33 |
| 2016-04-22 | 2016-05-06 |
AVGO160506P00147000
AVGO160506P00148000
|
14 | 148.00 | 147.00 | 0.325 | -945.000 | 141.89 |
| 2016-05-06 | 2016-05-20 |
AVGO160520P00138000
AVGO160520P00139000
|
14 | 139.00 | 138.00 | 0.30 | 280.000 | 146.73 |
| 2016-05-20 | 2016-06-03 |
AVGO160603P00142000
AVGO160603P00143000
|
15 | 143.00 | 142.00 | 0.35 | 525.000 | 162.56 |
| 2016-06-03 | 2016-06-17 |
AVGO160617P00157500
AVGO160617P00160000
|
5 | 160.00 | 157.50 | 0.825 | -900.000 | 156 |
| 2016-06-17 | 2016-07-01 |
AVGO160701P00150000
AVGO160701P00152500
|
5 | 152.50 | 150.00 | 0.675 | 325.000 | 154.22 |
| 2016-07-05 | 2016-07-22 |
AVGO160722P00147000
AVGO160722P00148000
|
17 | 148.00 | 147.00 | 0.425 | 722.500 | 159.67 |
| 2016-07-22 | 2016-08-05 |
AVGO160805P00155000
AVGO160805P00157500
|
5 | 157.50 | 155.00 | 0.775 | 350.000 | 170.12 |
| 2016-08-05 | 2016-08-19 |
AVGO160819P00165000
AVGO160819P00167500
|
5 | 167.50 | 165.00 | 0.700 | 350.000 | 174.93 |
| 2016-08-19 | 2016-09-02 |
AVGO160902P00167500
AVGO160902P00170000
|
6 | 170.00 | 167.50 | 0.95 | 570.000 | 173.11 |
| 2016-09-02 | 2016-09-16 |
AVGO160916P00167500
AVGO160916P00170000
|
5 | 170.00 | 167.50 | 0.775 | 387.500 | 171.24 |
| 2016-09-16 | 2016-09-30 |
AVGO160930P00165000
AVGO160930P00167500
|
5 | 167.50 | 165.00 | 0.625 | 300.000 | 172.52 |
| 2016-09-30 | 2016-10-14 |
AVGO161014P00167500
AVGO161014P00170000
|
5 | 170.00 | 167.50 | 0.700 | 337.500 | 170.09 |
| 2016-10-14 | 2016-10-28 |
AVGO161028P00165000
AVGO161028P00167500
|
5 | 167.50 | 165.00 | 0.725 | 300.000 | 169.35 |
| 2016-10-31 | 2016-11-11 |
AVGO161111P00165000
AVGO161111P00167500
|
5 | 167.50 | 165.00 | 0.75 | 262.500 | 167.54 |
| 2016-11-11 | 2016-11-25 |
AVGO161125P00162500
AVGO161125P00165000
|
5 | 165.00 | 162.50 | 0.725 | 337.500 | 176.75 |
| 2016-11-25 | 2016-12-09 |
AVGO161209P00170000
AVGO161209P00172500
|
5 | 172.50 | 170.00 | 0.75 | 362.500 | 179.09 |
| 2016-12-09 | 2016-12-23 |
AVGO161223P00172500
AVGO161223P00175000
|
5 | 175.00 | 172.50 | 0.750 | 337.500 | 181.94 |
| 2016-12-23 | 2017-01-06 |
AVGO170106P00177500
AVGO170106P00180000
|
5 | 180.00 | 177.50 | 0.80 | -825.00 | 176.59 |
| 2017-01-09 | 2017-01-20 |
AVGO170120P00172500
AVGO170120P00175000
|
5 | 175.00 | 172.50 | 0.775 | 387.500 | 191.08 |
| 2017-01-20 | 2017-02-03 |
AVGO170203P00185000
AVGO170203P00187500
|
5 | 187.50 | 185.00 | 0.65 | 325.000 | 206.16 |
| 2017-02-03 | 2017-02-17 |
AVGO170217P00200000
AVGO170217P00202500
|
5 | 202.50 | 200.00 | 0.70 | 362.500 | 210.41 |
| 2017-02-17 | 2017-03-03 |
AVGO170303P00202500
AVGO170303P00205000
|
5 | 205.00 | 202.50 | 0.80 | 400.000 | 218.32 |
| 2017-03-03 | 2017-03-17 |
AVGO170317P00212500
AVGO170317P00215000
|
5 | 215.00 | 212.50 | 0.80 | 400.000 | 221.18 |
| 2017-03-17 | 2017-03-31 |
AVGO170331P00215000
AVGO170331P00217500
|
6 | 217.50 | 215.00 | 0.850 | 510.000 | 218.96 |
| 2017-03-31 | 2017-04-13 |
AVGO170413P00212500
AVGO170413P00215000
|
5 | 215.00 | 212.50 | 0.575 | -1012.500 | 211.32 |
| 2017-04-17 | 2017-04-28 |
AVGO170428P00207500
AVGO170428P00210000
|
5 | 210.00 | 207.50 | 0.725 | 425.000 | 220.81 |
| 2017-04-28 | 2017-05-12 |
AVGO170512P00215000
AVGO170512P00217500
|
5 | 217.50 | 215.00 | 0.675 | 337.500 | 235.96 |
| 2017-05-12 | 2017-05-26 |
AVGO170526P00230000
AVGO170526P00232500
|
5 | 232.50 | 230.00 | 0.675 | 337.500 | 241.21 |
| 2017-05-26 | 2017-06-09 |
AVGO170609P00235000
AVGO170609P00237500
|
6 | 237.50 | 235.00 | 0.95 | 555.000 | 243.34 |
| 2017-06-09 | 2017-06-23 |
AVGO170623P00237500
AVGO170623P00240000
|
6 | 240.00 | 237.50 | 0.95 | 570.000 | 245.26 |
| 2017-06-23 | 2017-07-07 |
AVGO170707P00240000
AVGO170707P00242500
|
5 | 242.50 | 240.00 | 0.825 | -887.500 | 239.62 |
| 2017-07-07 | 2017-07-21 |
AVGO170721P00232500
AVGO170721P00235000
|
5 | 235.00 | 232.50 | 0.675 | 350.000 | 253.11 |
| 2017-07-21 | 2017-08-04 |
AVGO170804P00247500
AVGO170804P00250000
|
5 | 250.00 | 247.50 | 0.80 | -75.00 | 249.17 |
| 2017-08-04 | 2017-08-18 |
AVGO170818P00242500
AVGO170818P00245000
|
5 | 245.00 | 242.50 | 0.70 | 350.000 | 249.37 |
| 2017-08-18 | 2017-09-01 |
AVGO170901P00242500
AVGO170901P00245000
|
6 | 245.00 | 242.50 | 0.90 | 540.000 | 252.73 |
| 2017-09-01 | 2017-09-15 |
AVGO170915P00247500
AVGO170915P00250000
|
5 | 250.00 | 247.50 | 0.75 | 375.00 | 250.55 |
| 2017-09-15 | 2017-09-29 |
AVGO170929P00245000
AVGO170929P00247500
|
6 | 247.50 | 245.00 | 0.875 | -1035.000 | 242.54 |
| 2017-09-29 | 2017-10-13 |
AVGO171013P00237500
AVGO171013P00240000
|
5 | 240.00 | 237.50 | 0.750 | 375.000 | 247.96 |
| 2017-10-13 | 2017-10-27 |
AVGO171027P00242500
AVGO171027P00245000
|
6 | 245.00 | 242.50 | 0.850 | 510.000 | 252.9 |
| 2017-10-27 | 2017-11-10 |
AVGO171110P00247500
AVGO171110P00250000
|
5 | 250.00 | 247.50 | 0.825 | 412.500 | 264.96 |
| 2017-11-10 | 2017-11-24 |
AVGO171124P00257500
AVGO171124P00260000
|
5 | 260.00 | 257.50 | 0.700 | 387.500 | 282.38 |
| 2017-11-24 | 2017-12-08 |
AVGO171208P00275000
AVGO171208P00277500
|
6 | 277.50 | 275.00 | 0.95 | -1020.00 | 259.91 |
| 2017-12-08 | 2017-12-22 |
AVGO171222P00252500
AVGO171222P00255000
|
6 | 255.00 | 252.50 | 0.95 | 570.000 | 262.35 |
| 2017-12-22 | 2018-01-05 |
AVGO180105P00255000
AVGO180105P00257500
|
5 | 257.50 | 255.00 | 0.65 | 325.000 | 271.62 |
| 2018-01-05 | 2018-01-19 |
AVGO180119P00265000
AVGO180119P00267500
|
5 | 267.50 | 265.00 | 0.750 | -150.000 | 266.39 |
| 2018-01-19 | 2018-02-02 |
AVGO180202P00260000
AVGO180202P00262500
|
5 | 262.50 | 260.00 | 0.75 | -625.00 | 235.48 |
| 2018-02-02 | 2018-02-16 |
AVGO180216P00230000
AVGO180216P00232500
|
6 | 232.50 | 230.00 | 0.90 | 540.00 | 248.89 |
| 2018-02-21 | 2018-03-09 |
AVGO180309P00240000
AVGO180309P00242500
|
5 | 242.50 | 240.00 | 0.80 | 400.000 | 253.78 |
| 2018-03-12 | 2018-03-29 |
AVGO180329P00255000
AVGO180329P00257500
|
6 | 257.50 | 255.00 | 0.90 | -1020.00 | 235.65 |
| 2018-03-29 | 2018-04-13 |
AVGO180413P00230000
AVGO180413P00232500
|
6 | 232.50 | 230.00 | 0.90 | 540.00 | 246.94 |
| 2018-04-13 | 2018-04-27 |
AVGO180427P00240000
AVGO180427P00242500
|
5 | 242.50 | 240.00 | 0.70 | -900.00 | 232.78 |
| 2018-04-27 | 2018-05-11 |
AVGO180511P00227500
AVGO180511P00230000
|
5 | 230.00 | 227.50 | 0.825 | 387.500 | 243.38 |
| 2018-05-11 | 2018-05-25 |
AVGO180525P00237500
AVGO180525P00240000
|
5 | 240.00 | 237.50 | 0.775 | 387.500 | 250.03 |
| 2018-05-25 | 2018-06-08 |
AVGO180608P00242500
AVGO180608P00245000
|
5 | 245.00 | 242.50 | 0.775 | 387.500 | 257.97 |
| 2018-06-08 | 2018-06-22 |
AVGO180622P00250000
AVGO180622P00252500
|
5 | 252.50 | 250.00 | 0.775 | 375.000 | 259.71 |
| 2018-06-22 | 2018-07-06 |
AVGO180706P00252500
AVGO180706P00255000
|
5 | 255.00 | 252.50 | 0.675 | -962.500 | 247.68 |
| 2018-07-09 | 2018-07-20 |
AVGO180720P00242500
AVGO180720P00245000
|
5 | 245.00 | 242.50 | 0.75 | -950.00 | 210.33 |
| 2018-07-20 | 2018-08-03 |
AVGO180803P00205000
AVGO180803P00207500
|
5 | 207.50 | 205.00 | 0.775 | 387.500 | 217.81 |
| 2018-08-03 | 2018-08-17 |
AVGO180817P00212500
AVGO180817P00215000
|
5 | 215.00 | 212.50 | 0.80 | -850.00 | 209.27 |
| 2018-08-17 | 2018-08-31 |
AVGO180831P00202500
AVGO180831P00205000
|
5 | 205.00 | 202.50 | 0.665 | 332.500 | 219.03 |
| 2018-08-31 | 2018-09-14 |
AVGO180914P00212500
AVGO180914P00215000
|
6 | 215.00 | 212.50 | 1.05 | 630.000 | 236.34 |
| 2018-09-14 | 2018-09-28 |
AVGO180928P00230000
AVGO180928P00232500
|
6 | 232.50 | 230.00 | 0.90 | 555.000 | 246.73 |
| 2018-09-28 | 2018-10-12 |
AVGO181012P00240000
AVGO181012P00242500
|
5 | 242.50 | 240.00 | 0.675 | -687.500 | 232.95 |
| 2018-10-12 | 2018-10-26 |
AVGO181026P00225000
AVGO181026P00227500
|
5 | 227.50 | 225.00 | 0.70 | -787.500 | 213.15 |
| 2018-10-26 | 2018-11-09 |
AVGO181109P00205000
AVGO181109P00207500
|
5 | 207.50 | 205.00 | 0.80 | 400.000 | 238.99 |
| 2018-11-09 | 2018-11-23 |
AVGO181123P00232500
AVGO181123P00235000
|
5 | 235.00 | 232.50 | 0.80 | -862.500 | 229.9 |
| 2018-11-23 | 2018-12-07 |
AVGO181207P00222500
AVGO181207P00225000
|
6 | 225.00 | 222.50 | 1.00 | 540.000 | 228.56 |
| 2018-12-10 | 2018-12-21 |
AVGO181221P00232500
AVGO181221P00235000
|
6 | 235.00 | 232.50 | 0.95 | 555.000 | 244.91 |
| 2018-12-21 | 2019-01-04 |
AVGO190104P00237500
AVGO190104P00240000
|
6 | 240.00 | 237.50 | 0.85 | -1200.00 | 233.23 |
| 2019-01-04 | 2019-01-18 |
AVGO190118P00225000
AVGO190118P00227500
|
5 | 227.50 | 225.00 | 0.75 | 350.000 | 260.82 |
| 2019-01-18 | 2019-02-01 |
AVGO190201P00255000
AVGO190201P00257500
|
5 | 257.50 | 255.00 | 0.725 | 362.500 | 266.81 |
| 2019-02-01 | 2019-02-15 |
AVGO190215P00260000
AVGO190215P00262500
|
5 | 262.50 | 260.00 | 0.825 | 412.500 | 281.93 |
| 2019-02-15 | 2019-03-01 |
AVGO190301P00275000
AVGO190301P00277500
|
5 | 277.50 | 275.00 | 0.775 | -975.000 | 272.75 |
| 2019-03-01 | 2019-03-15 |
AVGO190315P00265000
AVGO190315P00267500
|
6 | 267.50 | 265.00 | 1.05 | 630.000 | 290.29 |
| 2019-03-15 | 2019-03-29 |
AVGO190329P00282500
AVGO190329P00285000
|
6 | 285.00 | 282.50 | 0.95 | 570.000 | 300.71 |
| 2019-03-29 | 2019-04-12 |
AVGO190412P00295000
AVGO190412P00297500
|
5 | 297.50 | 295.00 | 0.80 | 400.000 | 317.03 |
| 2019-04-12 | 2019-04-26 |
AVGO190426P00310000
AVGO190426P00312500
|
5 | 312.50 | 310.00 | 0.750 | -562.500 | 310.41 |
| 2019-04-26 | 2019-05-10 |
AVGO190510P00302500
AVGO190510P00305000
|
5 | 305.00 | 302.50 | 0.80 | -87.500 | 303.96 |
| 2019-05-10 | 2019-05-24 |
AVGO190524P00297500
AVGO190524P00300000
|
6 | 300.00 | 297.50 | 0.85 | -990.00 | 255.94 |
| 2019-05-24 | 2019-06-07 |
AVGO190607P00250000
AVGO190607P00252500
|
6 | 252.50 | 250.00 | 0.85 | 510.000 | 274.87 |
| 2019-06-07 | 2019-06-21 |
AVGO190621P00260000
AVGO190621P00265000
|
3 | 265.00 | 260.00 | 1.70 | 510.00 | 273.99 |
| 2019-06-24 | 2019-07-05 |
AVGO190705P00272500
AVGO190705P00275000
|
5 | 275.00 | 272.50 | 0.80 | 400.000 | 282.66 |
| 2019-07-05 | 2019-07-19 |
AVGO190719P00275000
AVGO190719P00277500
|
5 | 277.50 | 275.00 | 0.725 | 362.500 | 290 |
| 2019-07-19 | 2019-08-02 |
AVGO190802P00282500
AVGO190802P00285000
|
5 | 285.00 | 282.50 | 0.75 | -875.00 | 278.53 |
| 2019-08-02 | 2019-08-16 |
AVGO190816P00270000
AVGO190816P00272500
|
5 | 272.50 | 270.00 | 0.80 | 425.000 | 273.78 |
| 2019-08-16 | 2019-08-30 |
AVGO190830P00265000
AVGO190830P00267500
|
5 | 267.50 | 265.00 | 0.70 | 350.000 | 282.64 |
| 2019-08-30 | 2019-09-13 |
AVGO190913P00272500
AVGO190913P00275000
|
6 | 275.00 | 272.50 | 0.90 | 540.000 | 290.32 |
| 2019-09-13 | 2019-09-27 |
AVGO190927P00282500
AVGO190927P00285000
|
6 | 285.00 | 282.50 | 0.90 | -990.00 | 274.14 |
| 2019-09-27 | 2019-10-11 |
AVGO191011P00267500
AVGO191011P00270000
|
5 | 270.00 | 267.50 | 0.80 | 475.000 | 280.91 |
| 2019-10-11 | 2019-10-25 |
AVGO191025P00272500
AVGO191025P00275000
|
5 | 275.00 | 272.50 | 0.70 | 350.000 | 289.82 |
| 2019-10-25 | 2019-11-08 |
AVGO191108P00282500
AVGO191108P00285000
|
5 | 285.00 | 282.50 | 0.675 | 337.500 | 313.41 |
| 2019-11-08 | 2019-11-22 |
AVGO191122P00307500
AVGO191122P00310000
|
6 | 310.00 | 307.50 | 0.90 | 540.000 | 314.92 |
| 2019-11-22 | 2019-12-06 |
AVGO191206P00307500
AVGO191206P00310000
|
5 | 310.00 | 307.50 | 0.80 | 400.000 | 316.05 |
| 2019-12-09 | 2019-12-20 |
AVGO191220P00305000
AVGO191220P00307500
|
6 | 307.50 | 305.00 | 0.90 | 540.000 | 319 |
| 2019-12-20 | 2020-01-03 |
AVGO200103P00312500
AVGO200103P00315000
|
5 | 315.00 | 312.50 | 0.800 | -50.000 | 314.19 |
| 2020-01-03 | 2020-01-17 |
AVGO200117P00307500
AVGO200117P00310000
|
5 | 310.00 | 307.50 | 0.80 | -375.000 | 308.79 |
| 2020-01-17 | 2020-01-31 |
AVGO200131P00302500
AVGO200131P00305000
|
5 | 305.00 | 302.50 | 0.825 | 325.000 | 305.16 |
| 2020-01-31 | 2020-02-14 |
AVGO200214P00297500
AVGO200214P00300000
|
6 | 300.00 | 297.50 | 0.85 | 510.000 | 317.77 |
| 2020-02-14 | 2020-02-28 |
AVGO200228P00310000
AVGO200228P00312500
|
5 | 312.50 | 310.00 | 0.775 | -862.500 | 272.62 |
| 2020-02-28 | 2020-03-13 |
AVGO200313P00262500
AVGO200313P00265000
|
6 | 265.00 | 262.50 | 0.95 | -1140.00 | 234.22 |
| 2020-03-13 | 2020-03-27 |
AVGO200327P00225000
AVGO200327P00227500
|
6 | 227.50 | 225.00 | 1.05 | 135.000 | 230.69 |
| 2020-03-31 | 2020-04-17 |
AVGO200417P00227500
AVGO200417P00230000
|
5 | 230.00 | 227.50 | 0.75 | 375.000 | 265.88 |
| 2020-04-17 | 2020-05-01 |
AVGO200501P00257500
AVGO200501P00260000
|
6 | 260.00 | 257.50 | 0.90 | 45.000 | 259.7 |
| 2020-05-04 | 2020-05-15 |
AVGO200515P00255000
AVGO200515P00257500
|
6 | 257.50 | 255.00 | 1.00 | 600.000 | 260.41 |
| 2020-05-15 | 2020-05-29 |
AVGO200529P00252500
AVGO200529P00255000
|
6 | 255.00 | 252.50 | 0.95 | 1620.00 | 291.27 |
| 2020-05-29 | 2020-06-12 |
AVGO200612P00282500
AVGO200612P00285000
|
6 | 285.00 | 282.50 | 0.85 | 525.000 | 300.25 |
| 2020-06-12 | 2020-06-26 |
AVGO200626P00290000
AVGO200626P00292500
|
5 | 292.50 | 290.00 | 0.70 | 350.00 | 307.41 |
| 2020-06-29 | 2020-07-10 |
AVGO200710P00302500
AVGO200710P00305000
|
6 | 305.00 | 302.50 | 0.85 | 495.000 | 319.44 |
| 2020-07-13 | 2020-07-24 |
AVGO200724P00302500
AVGO200724P00305000
|
6 | 305.00 | 302.50 | 0.95 | 555.000 | 305.79 |
| 2020-07-24 | 2020-08-07 |
AVGO200807P00297500
AVGO200807P00300000
|
5 | 300.00 | 297.50 | 0.80 | 387.500 | 325.93 |
| 2020-08-10 | 2020-08-21 |
AVGO200821P00320000
AVGO200821P00322500
|
5 | 322.50 | 320.00 | 0.80 | 337.500 | 330.02 |
| 2020-08-24 | 2020-09-04 |
AVGO200904P00325000
AVGO200904P00327500
|
6 | 327.50 | 325.00 | 1.05 | 600.000 | 362.95 |
| 2020-09-04 | 2020-09-18 |
AVGO200918P00350000
AVGO200918P00355000
|
2 | 355.00 | 350.00 | 1.55 | 0 | 359.73 |
| 2020-09-18 | 2020-10-02 |
AVGO201002P00350000
AVGO201002P00352500
|
6 | 352.50 | 350.00 | 0.85 | 0 | 356.83 |
| 2020-10-02 | 2020-10-16 |
AVGO201016P00347500
AVGO201016P00350000
|
6 | 350.00 | 347.50 | 0.90 | 555.000 | 378.65 |
| 2020-10-19 | 2020-10-30 |
AVGO201030P00367500
AVGO201030P00370000
|
6 | 370.00 | 367.50 | 0.95 | -1110.00 | 349.63 |
| 2020-10-30 | 2020-11-13 |
AVGO201113P00340000
AVGO201113P00342500
|
6 | 342.50 | 340.00 | 0.95 | 570.00 | 373.5 |
| 2020-11-17 | 2020-12-04 |
AVGO201204P00372500
AVGO201204P00375000
|
6 | 375.00 | 372.50 | 0.90 | 540.000 | 411.68 |
| 2020-12-09 | 2020-12-24 |
AVGO201224P00405000
AVGO201224P00407500
|
6 | 407.50 | 405.00 | 1.00 | 510.000 | 431.46 |
| 2020-12-24 | 2021-01-08 |
AVGO210108P00422500
AVGO210108P00425000
|
5 | 425.00 | 422.50 | 0.80 | 412.500 | 445.64 |
| 2021-01-08 | 2021-01-22 |
AVGO210122P00437500
AVGO210122P00440000
|
6 | 440.00 | 437.50 | 0.85 | 450.000 | 465.02 |
| 2021-01-25 | 2021-02-05 |
AVGO210205P00455000
AVGO210205P00457500
|
6 | 457.50 | 455.00 | 0.90 | 555.000 | 466.01 |
| 2021-02-08 | 2021-02-19 |
AVGO210219P00462500
AVGO210219P00465000
|
5 | 465.00 | 462.50 | 0.75 | 500.000 | 489.96 |
| 2021-02-22 | 2021-03-05 |
AVGO210305P00465000
AVGO210305P00467500
|
6 | 467.50 | 465.00 | 0.85 | -270.00 | 450.14 |
| 2021-03-05 | 2021-03-19 |
AVGO210319P00430000
AVGO210319P00440000
|
1 | 440.00 | 430.00 | 3.15 | 192.500 | 474.46 |
| 2021-03-29 | 2021-04-09 |
AVGO210409P00462500
AVGO210409P00465000
|
5 | 465.00 | 462.50 | 0.80 | 450.000 | 485.09 |
| 2021-04-13 | 2021-04-30 |
AVGO210430P00475000
AVGO210430P00477500
|
6 | 477.50 | 475.00 | 0.90 | -840.00 | 456.2 |
| 2021-05-03 | 2021-05-14 |
AVGO210514P00442500
AVGO210514P00445000
|
5 | 445.00 | 442.50 | 0.80 | -262.500 | 441.62 |
| 2021-05-14 | 2021-05-28 |
AVGO210528P00432500
AVGO210528P00435000
|
5 | 435.00 | 432.50 | 0.80 | 400.00 | 472.33 |
| 2021-06-04 | 2021-06-18 |
AVGO210618P00465000
AVGO210618P00467500
|
6 | 467.50 | 465.00 | 0.90 | -510.000 | 463.5 |
| 2021-06-21 | 2021-07-02 |
AVGO210702P00455000
AVGO210702P00457500
|
6 | 457.50 | 455.00 | 0.90 | 570.000 | 468.17 |
| 2021-07-02 | 2021-07-16 |
AVGO210716P00460000
AVGO210716P00462500
|
5 | 462.50 | 460.00 | 0.80 | 387.500 | 468.07 |
| 2021-07-16 | 2021-07-30 |
AVGO210730P00460000
AVGO210730P00462500
|
6 | 462.50 | 460.00 | 0.90 | 1485.000 | 485.4 |
| 2021-07-30 | 2021-08-13 |
AVGO210813P00477500
AVGO210813P00480000
|
6 | 480.00 | 477.50 | 0.85 | 495.000 | 486.16 |
| 2021-08-13 | 2021-08-27 |
AVGO210827P00477500
AVGO210827P00480000
|
6 | 480.00 | 477.50 | 0.85 | 510.00 | 495.94 |
| 2021-08-30 | 2021-09-10 |
AVGO210910P00487500
AVGO210910P00490000
|
5 | 490.00 | 487.50 | 0.80 | 1312.500 | 498.15 |
| 2021-09-10 | 2021-09-24 |
AVGO210924P00487500
AVGO210924P00490000
|
6 | 490.00 | 487.50 | 0.95 | 570.000 | 504.92 |
| 2021-09-24 | 2021-10-08 |
AVGO211008P00497500
AVGO211008P00500000
|
5 | 500.00 | 497.50 | 0.80 | -725.00 | 492.85 |
| 2021-10-08 | 2021-10-22 |
AVGO211022P00485000
AVGO211022P00487500
|
6 | 487.50 | 485.00 | 0.95 | -705.000 | 515.41 |
| 2021-10-22 | 2021-11-05 |
AVGO211105P00507500
AVGO211105P00510000
|
6 | 510.00 | 507.50 | 0.85 | 150.000 | 558.92 |
| 2021-11-05 | 2021-11-19 |
AVGO211119P00545000
AVGO211119P00550000
|
2 | 550.00 | 545.00 | 1.40 | 340.00 | 568.72 |
| 2021-11-23 | 2021-12-10 |
AVGO211210P00540000
AVGO211210P00545000
|
3 | 545.00 | 540.00 | 2.00 | 600.000 | 631.68 |
| 2021-12-10 | 2021-12-23 |
AVGO211223P00615000
AVGO211223P00620000
|
3 | 620.00 | 615.00 | 2.00 | 600.000 | 664.8 |
| 2021-12-23 | 2022-01-07 |
AVGO220107P00652500
AVGO220107P00655000
|
6 | 655.00 | 652.50 | 0.85 | -1170.00 | 619.15 |
| 2022-01-07 | 2022-01-21 |
AVGO220121P00605000
AVGO220121P00610000
|
2 | 610.00 | 605.00 | 1.55 | -880.00 | 533.23 |
| 2022-01-21 | 2022-02-04 |
AVGO220204P00515000
AVGO220204P00520000
|
2 | 520.00 | 515.00 | 1.45 | 355.000 | 590.16 |
| 2022-02-04 | 2022-02-18 |
AVGO220218P00575000
AVGO220218P00580000
|
3 | 580.00 | 575.00 | 1.75 | 382.500 | 579.99 |
| 2022-02-22 | 2022-03-11 |
AVGO220311P00560000
AVGO220311P00562500
|
5 | 562.50 | 560.00 | 0.70 | 350.000 | 577.85 |
| 2022-03-14 | 2022-03-25 |
AVGO220325P00550000
AVGO220325P00555000
|
3 | 555.00 | 550.00 | 1.85 | 570.000 | 628.87 |
| 2022-03-25 | 2022-04-08 |
AVGO220408P00615000
AVGO220408P00620000
|
2 | 620.00 | 615.00 | 1.60 | -320.00 | 587 |
| 2022-04-08 | 2022-04-22 |
AVGO220422P00570000
AVGO220422P00575000
|
3 | 575.00 | 570.00 | 1.95 | 585.00 | 586.95 |
| 2022-04-22 | 2022-05-06 |
AVGO220506P00570000
AVGO220506P00575000
|
3 | 575.00 | 570.00 | 1.70 | 517.500 | 580.1 |
| 2022-05-06 | 2022-05-20 |
AVGO220520P00565000
AVGO220520P00570000
|
3 | 570.00 | 565.00 | 1.75 | -675.00 | 543.19 |
| 2022-05-23 | 2022-06-03 |
AVGO220603P00510000
AVGO220603P00515000
|
3 | 515.00 | 510.00 | 1.75 | 525.000 | 563.32 |
| 2022-06-03 | 2022-06-17 |
AVGO220617P00552500
AVGO220617P00555000
|
6 | 555.00 | 552.50 | 0.90 | -1020.00 | 498.65 |
| 2022-06-21 | 2022-07-08 |
AVGO220708P00490000
AVGO220708P00495000
|
3 | 495.00 | 490.00 | 1.70 | 510.000 | 498.69 |
| 2022-07-08 | 2022-07-22 |
AVGO220722P00487500
AVGO220722P00490000
|
6 | 490.00 | 487.50 | 0.85 | 510.000 | 512.52 |
| 2022-07-22 | 2022-08-05 |
AVGO220805P00502500
AVGO220805P00505000
|
6 | 505.00 | 502.50 | 0.85 | 510.000 | 551.44 |
| 2022-08-05 | 2022-08-19 |
AVGO220819P00540000
AVGO220819P00545000
|
2 | 545.00 | 540.00 | 1.65 | 330.000 | 548.43 |
| 2022-08-19 | 2022-09-02 |
AVGO220902P00537500
AVGO220902P00540000
|
6 | 540.00 | 537.50 | 0.90 | -960.00 | 500.22 |
| 2022-09-02 | 2022-09-16 |
AVGO220916P00485000
AVGO220916P00490000
|
2 | 490.00 | 485.00 | 1.55 | 310.000 | 502.5 |
| 2022-09-16 | 2022-09-30 |
AVGO220930P00485000
AVGO220930P00490000
|
3 | 490.00 | 485.00 | 1.70 | -1110.00 | 444.01 |
| 2022-09-30 | 2022-10-14 |
AVGO221014P00430000
AVGO221014P00435000
|
2 | 435.00 | 430.00 | 1.65 | -610.00 | 427.1 |
| 2022-10-14 | 2022-10-28 |
AVGO221028P00415000
AVGO221028P00420000
|
3 | 420.00 | 415.00 | 1.75 | 525.000 | 472.9 |
| 2022-10-31 | 2022-11-11 |
AVGO221111P00460000
AVGO221111P00462500
|
6 | 462.50 | 460.00 | 0.90 | 540.000 | 518.09 |
| 2022-11-11 | 2022-11-25 |
AVGO221125P00505000
AVGO221125P00510000
|
3 | 510.00 | 505.00 | 1.70 | 510.000 | 529.91 |
| 2022-11-25 | 2022-12-09 |
AVGO221209P00520000
AVGO221209P00522500
|
6 | 522.50 | 520.00 | 0.90 | 540.000 | 544.72 |
| 2022-12-09 | 2022-12-23 |
AVGO221223P00530000
AVGO221223P00535000
|
3 | 535.00 | 530.00 | 1.85 | 555.000 | 552.43 |
| 2022-12-23 | 2023-01-06 |
AVGO230106P00540000
AVGO230106P00545000
|
2 | 545.00 | 540.00 | 1.65 | 330.000 | 588.43 |
| 2023-01-06 | 2023-01-20 |
AVGO230120P00575000
AVGO230120P00580000
|
3 | 580.00 | 575.00 | 1.80 | -960.00 | 570.78 |
| 2023-01-20 | 2023-02-03 |
AVGO230203P00560000
AVGO230203P00562500
|
6 | 562.50 | 560.00 | 0.90 | 540.000 | 597.62 |
| 2023-02-03 | 2023-02-17 |
AVGO230217P00587500
AVGO230217P00590000
|
6 | 590.00 | 587.50 | 0.95 | 570.000 | 595.59 |
| 2023-02-17 | 2023-03-03 |
AVGO230303P00585000
AVGO230303P00587500
|
6 | 587.50 | 585.00 | 1.00 | 600.000 | 632.76 |
| 2023-03-03 | 2023-03-17 |
AVGO230317P00620000
AVGO230317P00625000
|
2 | 625.00 | 620.00 | 1.60 | 320.000 | 630.97 |
| 2023-03-17 | 2023-03-31 |
AVGO230331P00620000
AVGO230331P00622500
|
6 | 622.50 | 620.00 | 0.95 | 555.000 | 641.54 |
| 2023-03-31 | 2023-04-14 |
AVGO230414P00632500
AVGO230414P00635000
|
6 | 635.00 | 632.50 | 1.00 | -870.00 | 619.54 |
| 2023-04-14 | 2023-04-28 |
AVGO230428P00610000
AVGO230428P00612500
|
6 | 612.50 | 610.00 | 0.90 | 540.000 | 626.5 |
| 2023-04-28 | 2023-05-12 |
AVGO230512P00617500
AVGO230512P00620000
|
6 | 620.00 | 617.50 | 0.95 | 600.000 | 631.15 |
| 2023-05-12 | 2023-05-26 |
AVGO230526P00622500
AVGO230526P00625000
|
5 | 625.00 | 622.50 | 0.80 | 437.500 | 812.73 |
| 2023-05-26 | 2023-06-09 |
AVGO230609P00780000
AVGO230609P00790000
|
1 | 790.00 | 780.00 | 3.30 | 330.000 | 804.62 |
| 2023-06-09 | 2023-06-23 |
AVGO230623P00792500
AVGO230623P00795000
|
7 | 795.00 | 792.50 | 1.10 | 805.000 | 822.15 |
| 2023-06-23 | 2023-07-07 |
AVGO230707P00805000
AVGO230707P00810000
|
2 | 810.00 | 805.00 | 1.45 | 290.000 | 846.75 |
| 2023-07-07 | 2023-07-21 |
AVGO230721P00830000
AVGO230721P00835000
|
3 | 835.00 | 830.00 | 1.70 | -127.500 | 896.75 |
| 2023-07-21 | 2023-08-04 |
AVGO230804P00882500
AVGO230804P00885000
|
5 | 885.00 | 882.50 | 0.70 | -925.000 | 881.65 |
| 2023-08-04 | 2023-08-18 |
AVGO230818P00865000
AVGO230818P00870000
|
3 | 870.00 | 865.00 | 1.75 | -870.00 | 825.84 |
| 2023-08-18 | 2023-09-01 |
AVGO230901P00805000
AVGO230901P00810000
|
3 | 810.00 | 805.00 | 1.95 | 585.000 | 872.52 |
| 2023-09-01 | 2023-09-15 |
AVGO230915P00855000
AVGO230915P00860000
|
3 | 860.00 | 855.00 | 1.70 | -855.00 | 851.68 |
| 2023-09-15 | 2023-09-29 |
AVGO230929P00835000
AVGO230929P00840000
|
3 | 840.00 | 835.00 | 1.85 | -772.500 | 830.58 |
| 2023-09-29 | 2023-10-13 |
AVGO231013P00817500
AVGO231013P00820000
|
6 | 820.00 | 817.50 | 0.85 | 525.000 | 883.18 |
| 2023-10-16 | 2023-10-27 |
AVGO231027P00885000
AVGO231027P00890000
|
3 | 890.00 | 885.00 | 1.85 | -765.00 | 838.36 |
| 2023-10-27 | 2023-11-10 |
AVGO231110P00820000
AVGO231110P00825000
|
3 | 825.00 | 820.00 | 2.00 | 547.500 | 957.52 |
| 2023-11-10 | 2023-11-24 |
AVGO231124P00940000
AVGO231124P00945000
|
3 | 945.00 | 940.00 | 1.80 | 540.000 | 978.87 |
| 2023-11-24 | 2023-12-08 |
AVGO231208P00960000
AVGO231208P00965000
|
3 | 965.00 | 960.00 | 2.05 | -915.00 | 944.3 |
| 2023-12-08 | 2023-12-22 |
AVGO231222P00930000
AVGO231222P00932500
|
6 | 932.50 | 930.00 | 1.00 | 600.000 | 1121.98 |
| 2023-12-22 | 2024-01-05 |
AVGO240105P01105000
AVGO240105P01110000
|
3 | 1110.00 | 1105.00 | 1.90 | -960.00 | 1049.28 |
| 2024-01-05 | 2024-01-19 |
AVGO240119P01035000
AVGO240119P01040000
|
2 | 1040.00 | 1035.00 | 1.65 | 330.000 | 1211.2 |
| 2024-01-22 | 2024-02-02 |
AVGO240202P01200000
AVGO240202P01205000
|
3 | 1205.00 | 1200.00 | 1.95 | 112.500 | 1224.34 |
| 2024-02-02 | 2024-02-16 |
AVGO240216P01205000
AVGO240216P01210000
|
3 | 1210.00 | 1205.00 | 1.90 | 570.000 | 1245.48 |
| 2024-02-16 | 2024-03-01 |
AVGO240301P01220000
AVGO240301P01225000
|
3 | 1225.00 | 1220.00 | 2.00 | 765.000 | 1399.17 |
| 2024-03-04 | 2024-03-15 |
AVGO240315P01365000
AVGO240315P01370000
|
3 | 1370.00 | 1365.00 | 1.70 | -990.00 | 1235.5 |
| 2024-03-19 | 2024-04-05 |
AVGO240405P01215000
AVGO240405P01220000
|
3 | 1220.00 | 1215.00 | 2.15 | 720.000 | 1339.43 |
| 2024-04-05 | 2024-04-19 |
AVGO240419P01315000
AVGO240419P01320000
|
3 | 1320.00 | 1315.00 | 2.00 | -1095.00 | 1204.71 |
| 2024-04-19 | 2024-05-03 |
AVGO240503P01170000
AVGO240503P01180000
|
1 | 1180.00 | 1170.00 | 3.70 | 370.000 | 1278.11 |
| 2024-05-03 | 2024-05-17 |
AVGO240517P01255000
AVGO240517P01260000
|
3 | 1260.00 | 1255.00 | 2.10 | 630.000 | 1395.29 |
| 2024-05-20 | 2024-05-31 |
AVGO240531P01390000
AVGO240531P01395000
|
3 | 1395.00 | 1390.00 | 1.95 | -915.00 | 1328.55 |
| 2024-05-31 | 2024-06-14 |
AVGO240614P01300000
AVGO240614P01305000
|
2 | 1305.00 | 1300.00 | 1.45 | 290.000 | 1735.04 |
| 2024-06-18 | 2024-07-05 |
AVGO240705P01760000
AVGO240705P01765000
|
3 | 1765.00 | 1760.00 | 1.95 | -915.00 | 1703.31 |
| 2024-07-05 | 2024-07-19 |
AVGO240719P01660000
AVGO240719P01670000
|
1 | 1670.00 | 1660.00 | 4.25 | -1000.00 | 157.35 |
| 2024-07-19 | 2024-08-02 |
AVGO240802P00154000
AVGO240802P00154500
|
33 | 154.50 | 154.00 | 0.20 | -1155.00 | 143.82 |
| 2024-08-02 | 2024-08-16 |
AVGO240816P00139000
AVGO240816P00140000
|
16 | 140.00 | 139.00 | 0.40 | 640.000 | 165.72 |
| 2024-08-16 | 2024-08-30 |
AVGO240830P00162000
AVGO240830P00163000
|
16 | 163.00 | 162.00 | 0.40 | -960.000 | 162.82 |
| 2024-08-30 | 2024-09-13 |
AVGO240913P00155000
AVGO240913P00157500
|
6 | 157.50 | 155.00 | 0.90 | 540.000 | 167.69 |
| 2024-09-13 | 2024-09-27 |
AVGO240927P00162500
AVGO240927P00165000
|
6 | 165.00 | 162.50 | 0.975 | 585.000 | 172.69 |
| 2024-09-30 | 2024-10-11 |
AVGO241011P00167500
AVGO241011P00170000
|
5 | 170.00 | 167.50 | 0.785 | 392.500 | 181.48 |
| 2024-10-11 | 2024-10-25 |
AVGO241025P00175000
AVGO241025P00177500
|
6 | 177.50 | 175.00 | 0.845 | -984.000 | 173 |
| 2024-10-25 | 2024-11-08 |
AVGO241108P00167500
AVGO241108P00170000
|
6 | 170.00 | 167.50 | 0.975 | 585.000 | 183.64 |
| 2024-11-08 | 2024-11-22 |
AVGO241122P00177500
AVGO241122P00180000
|
6 | 180.00 | 177.50 | 0.84 | -981.000 | 164.23 |
| 2024-11-22 | 2024-12-06 |
AVGO241206P00157500
AVGO241206P00160000
|
5 | 160.00 | 157.50 | 0.765 | 382.500 | 179.53 |
| 2024-12-12 | 2024-12-27 |
AVGO241227P00172500
AVGO241227P00175000
|
6 | 175.00 | 172.50 | 1.00 | 660.000 | 241.75 |
| 2024-12-27 | 2025-01-10 |
AVGO250110P00235000
AVGO250110P00237500
|
5 | 237.50 | 235.00 | 0.80 | -600.000 | 224.31 |
| 2025-01-13 | 2025-01-24 |
AVGO250124P00217500
AVGO250124P00220000
|
5 | 220.00 | 217.50 | 0.765 | 382.500 | 244.7 |
| 2025-01-27 | 2025-02-07 |
AVGO250207P00190000
AVGO250207P00195000
|
3 | 195.00 | 190.00 | 1.750 | 525.000 | 224.87 |
| 2025-02-07 | 2025-02-21 |
AVGO250221P00217500
AVGO250221P00220000
|
6 | 220.00 | 217.50 | 0.975 | -303.000 | 218.66 |
| 2025-02-21 | 2025-03-07 |
AVGO250307P00210000
AVGO250307P00212500
|
6 | 212.50 | 210.00 | 0.975 | -945.000 | 194.96 |
| 2025-03-07 | 2025-03-21 |
AVGO250321P00188000
AVGO250321P00190000
|
7 | 190.00 | 188.00 | 0.625 | 430.500 | 191.66 |
| 2025-03-21 | 2025-04-04 |
AVGO250404P00185000
AVGO250404P00187500
|
6 | 187.50 | 185.00 | 0.875 | -975.000 | 146.29 |
| 2025-04-04 | 2025-04-17 |
AVGO250417P00135000
AVGO250417P00140000
|
2 | 140.00 | 135.00 | 1.525 | 305.000 | 170.99 |
| 2025-04-17 | 2025-05-02 |
AVGO250502P00165000
AVGO250502P00167500
|
6 | 167.50 | 165.00 | 0.925 | 528.000 | 203.64 |
| 2025-05-02 | 2025-05-16 |
AVGO250516P00197500
AVGO250516P00200000
|
6 | 200.00 | 197.50 | 0.90 | 540.000 | 228.61 |
| 2025-05-16 | 2025-05-30 |
AVGO250530P00222500
AVGO250530P00225000
|
6 | 225.00 | 222.50 | 0.975 | 585.000 | 242.07 |
| 2025-05-30 | 2025-06-13 |
AVGO250613P00232500
AVGO250613P00235000
|
6 | 235.00 | 232.50 | 0.95 | 564.000 | 248.7 |
| 2025-06-13 | 2025-06-27 |
AVGO250627P00242500
AVGO250627P00245000
|
6 | 245.00 | 242.50 | 0.90 | 543.000 | 269.35 |
| 2025-06-27 | 2025-07-11 |
AVGO250711P00262500
AVGO250711P00265000
|
5 | 265.00 | 262.50 | 0.825 | 412.500 | 274.38 |
| 2025-07-11 | 2025-07-25 |
AVGO250725P00267500
AVGO250725P00270000
|
6 | 270.00 | 267.50 | 0.900 | 1035.000 | 290.18 |
| 2025-07-25 | 2025-08-08 |
AVGO250808P00282500
AVGO250808P00285000
|
5 | 285.00 | 282.50 | 0.825 | 457.500 | 304.97 |