| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-02 | 2009-09-09 |
AVGO090919P00015000
AVGO090919P00017500
|
4 | 17.50 | 15.00 | 0.425 | -30.000 | 16.2 |
| 2009-11-05 | 2009-11-12 |
AVGO091121P00012500
AVGO091121P00015000
|
4 | 15.00 | 12.50 | 0.375 | 100.000 | 15.44 |
| 2009-12-30 | 2010-01-06 |
AVGO100116P00015000
AVGO100116P00017500
|
4 | 17.50 | 15.00 | 0.375 | 150.000 | 18.24 |
| 2010-02-03 | 2010-02-10 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | -160.000 | 17.53 |
| 2014-05-01 | 2014-05-08 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.750 | 370.000 | 68.48 |
| 2014-09-04 | 2014-09-11 |
AVGO140920P00082500
AVGO140920P00085000
|
5 | 85.00 | 82.50 | 0.800 | 312.500 | 89.1 |
| 2014-11-05 | 2014-11-12 |
AVGO141122P00082500
AVGO141122P00085000
|
5 | 85.00 | 82.50 | 0.700 | 137.500 | 90.21 |
| 2014-12-03 | 2014-12-10 |
AVGO141220P00090000
AVGO141220P00092500
|
6 | 92.50 | 90.00 | 0.875 | 450.000 | 100.15 |
| 2015-01-02 | 2015-01-09 |
AVGO150117P00095000
AVGO150117P00097500
|
5 | 97.50 | 95.00 | 0.650 | 262.500 | 103.82 |
| 2015-02-04 | 2015-02-11 |
AVGO150220P00097500
AVGO150220P00100000
|
5 | 100.00 | 97.50 | 0.550 | 212.500 | 112.06 |
| 2015-04-28 | 2015-05-05 |
AVGO150515P00110000
AVGO150515P00115000
|
2 | 115.00 | 110.00 | 1.575 | 60.000 | 127.87 |
| 2015-06-03 | 2015-06-10 |
AVGO150619P00135000
AVGO150619P00140000
|
2 | 140.00 | 135.00 | 1.325 | 65.000 | 142.89 |
| 2015-06-30 | 2015-07-07 |
AVGO150717P00125000
AVGO150717P00130000
|
2 | 130.00 | 125.00 | 1.425 | 40.000 | 133.66 |
| 2015-08-06 | 2015-08-13 |
AVGO150821P00115000
AVGO150821P00120000
|
2 | 120.00 | 115.00 | 1.400 | 100.000 | 111.45 |
| 2015-09-01 | 2015-09-08 |
AVGO150918P00110000
AVGO150918P00115000
|
2 | 115.00 | 110.00 | 1.40 | 215.000 | 127.59 |
| 2015-10-08 | 2015-10-15 |
AVGO151023P00113000
AVGO151023P00114000
|
14 | 114.00 | 113.00 | 0.325 | 315.000 | 129.58 |
| 2015-10-15 | 2015-10-22 |
AVGO151030P00118000
AVGO151030P00119000
|
16 | 119.00 | 118.00 | 0.40 | 680.000 | 123.13 |
| 2015-10-22 | 2015-10-29 |
AVGO151106P00121000
AVGO151106P00122000
|
15 | 122.00 | 121.00 | 0.35 | -225.00 | 129.67 |
| 2015-10-30 | 2015-11-06 |
AVGO151113P00119000
AVGO151113P00120000
|
15 | 120.00 | 119.00 | 0.35 | 450.000 | 117.54 |
| 2015-11-06 | 2015-11-13 |
AVGO151120P00126000
AVGO151120P00127000
|
15 | 127.00 | 126.00 | 0.35 | -1500.00 | 126.4 |
| 2015-11-13 | 2015-11-20 |
AVGO151127P00114000
AVGO151127P00115000
|
15 | 115.00 | 114.00 | 0.350 | 525.000 | 130.04 |
| 2015-11-20 | 2015-11-27 |
AVGO151204P00122000
AVGO151204P00123000
|
15 | 123.00 | 122.00 | 0.35 | 112.500 | 147.56 |
| 2015-12-01 | 2015-12-08 |
AVGO151218P00128000
AVGO151218P00129000
|
16 | 129.00 | 128.00 | 0.40 | 640.000 | 140.2 |
| 2015-12-08 | 2015-12-15 |
AVGO151224P00141000
AVGO151224P00145000
|
3 | 145.00 | 141.00 | 1.30 | -150.00 | 146.32 |
| 2015-12-16 | 2015-12-23 |
AVGO151231P00140000
AVGO151231P00141000
|
14 | 141.00 | 140.00 | 0.325 | 245.000 | 145.15 |
| 2015-12-23 | 2015-12-30 |
AVGO160108P00143000
AVGO160108P00144000
|
14 | 144.00 | 143.00 | 0.325 | 105.000 | 128.2 |
| 2015-12-30 | 2016-01-06 |
AVGO160115P00144000
AVGO160115P00145000
|
16 | 145.00 | 144.00 | 0.40 | -880.00 | 119.97 |
| 2016-01-06 | 2016-01-13 |
AVGO160122P00129000
AVGO160122P00130000
|
16 | 130.00 | 129.00 | 0.375 | -680.000 | 124.51 |
| 2016-01-13 | 2016-01-20 |
AVGO160129P00115000
AVGO160129P00120000
|
2 | 120.00 | 115.00 | 1.50 | 50.000 | 133.71 |
| 2016-01-21 | 2016-01-28 |
AVGO160205P00121000
AVGO160205P00122000
|
14 | 122.00 | 121.00 | 0.325 | 35.000 | 128.36 |
| 2016-01-29 | 2016-02-05 |
AVGO160212P00130000
AVGO160212P00131000
|
15 | 131.00 | 130.00 | 0.340 | -390.000 | 121.66 |
| 2016-02-05 | 2016-02-12 |
AVGO160219P00125000
AVGO160219P00126000
|
15 | 126.00 | 125.00 | 0.35 | -600.00 | 128.67 |
| 2016-02-12 | 2016-02-19 |
AVGO160226P00118000
AVGO160226P00119000
|
14 | 119.00 | 118.00 | 0.325 | 280.000 | 133.11 |
| 2016-02-19 | 2016-02-26 |
AVGO160304P00124000
AVGO160304P00125000
|
15 | 125.00 | 124.00 | 0.35 | 75.00 | 146.06 |
| 2016-02-26 | 2016-03-04 |
AVGO160311P00129000
AVGO160311P00130000
|
16 | 130.00 | 129.00 | 0.40 | 600.000 | 148.82 |
| 2016-03-04 | 2016-03-11 |
AVGO160318P00142000
AVGO160318P00143000
|
16 | 143.00 | 142.00 | 0.375 | 280.000 | 152.49 |
| 2016-03-11 | 2016-03-18 |
AVGO160324P00145000
AVGO160324P00146000
|
17 | 146.00 | 145.00 | 0.425 | 722.500 | 153 |
| 2016-03-18 | 2016-03-28 |
AVGO160401P00149000
AVGO160401P00150000
|
14 | 150.00 | 149.00 | 0.325 | 175.000 | 157.8 |
| 2016-03-28 | 2016-04-04 |
AVGO160408P00149000
AVGO160408P00150000
|
14 | 150.00 | 149.00 | 0.300 | 280.000 | 156.15 |
| 2016-04-05 | 2016-04-12 |
AVGO160422P00150000
AVGO160422P00152500
|
5 | 152.50 | 150.00 | 0.775 | 45.000 | 150.33 |
| 2016-04-12 | 2016-04-19 |
AVGO160429P00150000
AVGO160429P00152500
|
5 | 152.50 | 150.00 | 0.775 | -237.500 | 145.75 |
| 2016-04-19 | 2016-04-26 |
AVGO160506P00147000
AVGO160506P00148000
|
16 | 148.00 | 147.00 | 0.400 | 120.000 | 141.89 |
| 2016-04-26 | 2016-05-03 |
AVGO160513P00147000
AVGO160513P00148000
|
16 | 148.00 | 147.00 | 0.40 | -400.00 | 140.05 |
| 2016-05-03 | 2016-05-10 |
AVGO160520P00139000
AVGO160520P00140000
|
15 | 140.00 | 139.00 | 0.35 | 187.500 | 146.73 |
| 2016-05-11 | 2016-05-18 |
AVGO160527P00140000
AVGO160527P00141000
|
15 | 141.00 | 140.00 | 0.35 | 150.00 | 153.3 |
| 2016-05-18 | 2016-05-25 |
AVGO160603P00139000
AVGO160603P00140000
|
14 | 140.00 | 139.00 | 0.30 | 245.000 | 162.56 |
| 2016-05-27 | 2016-06-03 |
AVGO160610P00149000
AVGO160610P00150000
|
15 | 150.00 | 149.00 | 0.35 | 375.00 | 160.82 |
| 2016-06-03 | 2016-06-10 |
AVGO160617P00157500
AVGO160617P00160000
|
5 | 160.00 | 157.50 | 0.825 | -25.000 | 156 |
| 2016-06-10 | 2016-06-17 |
AVGO160624P00155000
AVGO160624P00157500
|
5 | 157.50 | 155.00 | 0.725 | -250.000 | 148.72 |
| 2016-06-17 | 2016-06-24 |
AVGO160701P00150000
AVGO160701P00152500
|
5 | 152.50 | 150.00 | 0.675 | -462.500 | 154.22 |
| 2016-06-27 | 2016-07-05 |
AVGO160708P00140000
AVGO160708P00141000
|
13 | 141.00 | 140.00 | 0.275 | 357.500 | 155.14 |
| 2016-07-05 | 2016-07-12 |
AVGO160722P00147000
AVGO160722P00148000
|
17 | 148.00 | 147.00 | 0.425 | 637.500 | 159.67 |
| 2016-07-12 | 2016-07-19 |
AVGO160729P00152500
AVGO160729P00155000
|
5 | 155.00 | 152.50 | 0.625 | 112.500 | 161.98 |
| 2016-07-19 | 2016-07-26 |
AVGO160805P00155000
AVGO160805P00157500
|
5 | 157.50 | 155.00 | 0.825 | 237.500 | 170.12 |
| 2016-07-26 | 2016-08-02 |
AVGO160812P00157500
AVGO160812P00160000
|
6 | 160.00 | 157.50 | 0.875 | 135.000 | 172.47 |
| 2016-08-02 | 2016-08-09 |
AVGO160819P00157500
AVGO160819P00160000
|
5 | 160.00 | 157.50 | 0.775 | 325.000 | 174.93 |
| 2016-08-09 | 2016-08-16 |
AVGO160826P00165000
AVGO160826P00167500
|
5 | 167.50 | 165.00 | 0.65 | 75.000 | 177.16 |
| 2016-08-16 | 2016-08-23 |
AVGO160902P00165000
AVGO160902P00167500
|
6 | 167.50 | 165.00 | 0.85 | 240.00 | 173.11 |
| 2016-08-23 | 2016-08-30 |
AVGO160909P00170000
AVGO160909P00172500
|
5 | 172.50 | 170.00 | 0.80 | 0.00 | 160.78 |
| 2016-08-30 | 2016-09-06 |
AVGO160916P00170000
AVGO160916P00172500
|
6 | 172.50 | 170.00 | 0.90 | -225.000 | 171.24 |
| 2016-09-06 | 2016-09-13 |
AVGO160923P00165000
AVGO160923P00167500
|
5 | 167.50 | 165.00 | 0.75 | -275.00 | 166.65 |
| 2016-09-13 | 2016-09-20 |
AVGO160930P00160000
AVGO160930P00162500
|
6 | 162.50 | 160.00 | 0.925 | 300.000 | 172.52 |
| 2016-09-20 | 2016-09-27 |
AVGO161007P00162500
AVGO161007P00165000
|
5 | 165.00 | 162.50 | 0.725 | 212.500 | 174.21 |
| 2016-09-27 | 2016-10-04 |
AVGO161014P00165000
AVGO161014P00167500
|
5 | 167.50 | 165.00 | 0.70 | -37.500 | 170.09 |
| 2016-10-04 | 2016-10-11 |
AVGO161021P00162500
AVGO161021P00165000
|
5 | 165.00 | 162.50 | 0.675 | 187.500 | 172.92 |
| 2016-10-11 | 2016-10-18 |
AVGO161028P00165000
AVGO161028P00167500
|
5 | 167.50 | 165.00 | 0.650 | 137.500 | 169.35 |
| 2016-10-18 | 2016-10-25 |
AVGO161104P00167500
AVGO161104P00170000
|
5 | 170.00 | 167.50 | 0.800 | 112.500 | 172.17 |
| 2016-10-25 | 2016-11-01 |
AVGO161111P00167500
AVGO161111P00170000
|
5 | 170.00 | 167.50 | 0.725 | -237.500 | 167.54 |
| 2016-11-01 | 2016-11-08 |
AVGO161118P00162500
AVGO161118P00165000
|
5 | 165.00 | 162.50 | 0.700 | 250.000 | 168.16 |
| 2016-11-08 | 2016-11-15 |
AVGO161125P00170000
AVGO161125P00172500
|
5 | 172.50 | 170.00 | 0.625 | -587.500 | 176.75 |
| 2016-11-15 | 2016-11-22 |
AVGO161202P00160000
AVGO161202P00162500
|
5 | 162.50 | 160.00 | 0.775 | 362.500 | 164.22 |
| 2016-11-22 | 2016-11-29 |
AVGO161209P00170000
AVGO161209P00172500
|
5 | 172.50 | 170.00 | 0.725 | -125.000 | 179.09 |
| 2016-11-29 | 2016-12-06 |
AVGO161216P00167500
AVGO161216P00170000
|
5 | 170.00 | 167.50 | 0.775 | -387.500 | 178.42 |
| 2016-12-06 | 2016-12-13 |
AVGO161223P00157500
AVGO161223P00160000
|
5 | 160.00 | 157.50 | 0.80 | 400.00 | 181.94 |
| 2016-12-13 | 2016-12-20 |
AVGO161230P00172500
AVGO161230P00175000
|
5 | 175.00 | 172.50 | 0.75 | 237.500 | 176.77 |
| 2016-12-20 | 2016-12-27 |
AVGO170106P00177500
AVGO170106P00180000
|
5 | 180.00 | 177.50 | 0.80 | 37.500 | 176.59 |
| 2016-12-27 | 2017-01-03 |
AVGO170113P00177500
AVGO170113P00180000
|
5 | 180.00 | 177.50 | 0.80 | -225.00 | 180.45 |
| 2017-01-03 | 2017-01-10 |
AVGO170120P00172500
AVGO170120P00175000
|
5 | 175.00 | 172.50 | 0.75 | 225.00 | 191.08 |
| 2017-01-10 | 2017-01-17 |
AVGO170127P00175000
AVGO170127P00177500
|
5 | 177.50 | 175.00 | 0.70 | -75.00 | 205.71 |
| 2017-01-17 | 2017-01-24 |
AVGO170203P00172500
AVGO170203P00175000
|
5 | 175.00 | 172.50 | 0.70 | 412.500 | 206.16 |
| 2017-01-24 | 2017-01-31 |
AVGO170210P00192500
AVGO170210P00195000
|
6 | 195.00 | 192.50 | 0.950 | 195.000 | 205.52 |
| 2017-02-01 | 2017-02-08 |
AVGO170217P00197500
AVGO170217P00200000
|
5 | 200.00 | 197.50 | 0.750 | 250.000 | 210.41 |
| 2017-02-09 | 2017-02-16 |
AVGO170224P00200000
AVGO170224P00202500
|
5 | 202.50 | 200.00 | 0.725 | 187.500 | 210.37 |
| 2017-02-17 | 2017-02-24 |
AVGO170303P00202500
AVGO170303P00205000
|
5 | 205.00 | 202.50 | 0.80 | 25.000 | 218.32 |
| 2017-02-24 | 2017-03-03 |
AVGO170310P00202500
AVGO170310P00205000
|
5 | 205.00 | 202.50 | 0.825 | 400.000 | 226.35 |
| 2017-03-03 | 2017-03-10 |
AVGO170317P00212500
AVGO170317P00215000
|
5 | 215.00 | 212.50 | 0.80 | 362.500 | 221.18 |
| 2017-03-10 | 2017-03-17 |
AVGO170324P00220000
AVGO170324P00222500
|
6 | 222.50 | 220.00 | 0.875 | -240.000 | 218.97 |
| 2017-03-17 | 2017-03-24 |
AVGO170331P00215000
AVGO170331P00217500
|
6 | 217.50 | 215.00 | 0.850 | 15.000 | 218.96 |
| 2017-03-24 | 2017-03-31 |
AVGO170407P00212500
AVGO170407P00215000
|
5 | 215.00 | 212.50 | 0.775 | 187.500 | 218.25 |
| 2017-03-31 | 2017-04-07 |
AVGO170413P00212500
AVGO170413P00215000
|
5 | 215.00 | 212.50 | 0.575 | 50.000 | 211.32 |
| 2017-04-11 | 2017-04-18 |
AVGO170428P00212500
AVGO170428P00215000
|
6 | 215.00 | 212.50 | 1.00 | -180.00 | 220.81 |
| 2017-04-18 | 2017-04-25 |
AVGO170505P00207500
AVGO170505P00210000
|
6 | 210.00 | 207.50 | 0.875 | 555.000 | 226.45 |
| 2017-04-25 | 2017-05-02 |
AVGO170512P00217500
AVGO170512P00220000
|
5 | 220.00 | 217.50 | 0.75 | 175.000 | 235.96 |
| 2017-05-02 | 2017-05-09 |
AVGO170519P00220000
AVGO170519P00222500
|
5 | 222.50 | 220.00 | 0.775 | 200.000 | 234.1 |
| 2017-05-10 | 2017-05-17 |
AVGO170526P00225000
AVGO170526P00227500
|
5 | 227.50 | 225.00 | 0.675 | 0.000 | 241.21 |
| 2017-05-17 | 2017-05-24 |
AVGO170602P00225000
AVGO170602P00227500
|
6 | 227.50 | 225.00 | 0.90 | 255.000 | 254.53 |
| 2017-05-24 | 2017-05-31 |
AVGO170609P00232500
AVGO170609P00235000
|
6 | 235.00 | 232.50 | 0.95 | 30.00 | 243.34 |
| 2017-05-31 | 2017-06-07 |
AVGO170616P00232500
AVGO170616P00235000
|
6 | 235.00 | 232.50 | 0.95 | 525.000 | 236.25 |
| 2017-06-07 | 2017-06-14 |
AVGO170623P00247500
AVGO170623P00250000
|
5 | 250.00 | 247.50 | 0.775 | -687.500 | 245.26 |
| 2017-06-14 | 2017-06-21 |
AVGO170630P00232500
AVGO170630P00235000
|
6 | 235.00 | 232.50 | 0.90 | 390.00 | 233.05 |
| 2017-06-22 | 2017-06-29 |
AVGO170707P00237500
AVGO170707P00240000
|
5 | 240.00 | 237.50 | 0.675 | -487.500 | 239.62 |
| 2017-06-29 | 2017-07-06 |
AVGO170714P00227500
AVGO170714P00230000
|
5 | 230.00 | 227.50 | 0.775 | 62.500 | 250.29 |
| 2017-07-06 | 2017-07-13 |
AVGO170721P00227500
AVGO170721P00230000
|
5 | 230.00 | 227.50 | 0.825 | 400.000 | 253.11 |
| 2017-07-13 | 2017-07-20 |
AVGO170728P00240000
AVGO170728P00242500
|
5 | 242.50 | 240.00 | 0.75 | 287.500 | 250.37 |
| 2017-07-20 | 2017-07-27 |
AVGO170804P00247500
AVGO170804P00250000
|
5 | 250.00 | 247.50 | 0.800 | -87.500 | 249.17 |
| 2017-07-27 | 2017-08-03 |
AVGO170811P00245000
AVGO170811P00247500
|
5 | 247.50 | 245.00 | 0.70 | -25.000 | 244.17 |
| 2017-08-03 | 2017-08-10 |
AVGO170818P00245000
AVGO170818P00247500
|
5 | 247.50 | 245.00 | 0.725 | -487.500 | 249.37 |
| 2017-08-10 | 2017-08-17 |
AVGO170825P00232500
AVGO170825P00235000
|
6 | 235.00 | 232.50 | 0.85 | 150.000 | 245.59 |
| 2017-08-17 | 2017-08-24 |
AVGO170901P00240000
AVGO170901P00242500
|
5 | 242.50 | 240.00 | 0.80 | -125.00 | 252.73 |
| 2017-08-25 | 2017-09-01 |
AVGO170908P00240000
AVGO170908P00242500
|
5 | 242.50 | 240.00 | 0.80 | 312.500 | 244.11 |
| 2017-09-01 | 2017-09-08 |
AVGO170915P00247500
AVGO170915P00250000
|
5 | 250.00 | 247.50 | 0.75 | -525.00 | 250.55 |
| 2017-09-08 | 2017-09-15 |
AVGO170922P00237500
AVGO170922P00240000
|
5 | 240.00 | 237.50 | 0.75 | 300.000 | 239.24 |
| 2017-09-15 | 2017-09-22 |
AVGO170929P00245000
AVGO170929P00247500
|
6 | 247.50 | 245.00 | 0.875 | -765.000 | 242.54 |
| 2017-09-22 | 2017-09-29 |
AVGO171006P00232500
AVGO171006P00235000
|
5 | 235.00 | 232.50 | 0.80 | 312.500 | 245.74 |
| 2017-09-29 | 2017-10-06 |
AVGO171013P00237500
AVGO171013P00240000
|
5 | 240.00 | 237.50 | 0.750 | 200.000 | 247.96 |
| 2017-10-06 | 2017-10-13 |
AVGO171020P00240000
AVGO171020P00242500
|
5 | 242.50 | 240.00 | 0.750 | 187.500 | 244.24 |
| 2017-10-13 | 2017-10-20 |
AVGO171027P00242500
AVGO171027P00245000
|
6 | 245.00 | 242.50 | 0.850 | -210.000 | 252.9 |
| 2017-10-20 | 2017-10-27 |
AVGO171103P00237500
AVGO171103P00240000
|
5 | 240.00 | 237.50 | 0.725 | 325.000 | 273.63 |
| 2017-10-27 | 2017-11-03 |
AVGO171110P00247500
AVGO171110P00250000
|
5 | 250.00 | 247.50 | 0.825 | 512.500 | 264.96 |
| 2017-11-06 | 2017-11-13 |
AVGO171117P00270000
AVGO171117P00272500
|
6 | 272.50 | 270.00 | 1.00 | -690.00 | 271.86 |
| 2017-11-13 | 2017-11-20 |
AVGO171124P00257500
AVGO171124P00260000
|
5 | 260.00 | 257.50 | 0.725 | 375.000 | 282.38 |
| 2017-11-20 | 2017-11-27 |
AVGO171201P00267500
AVGO171201P00270000
|
5 | 270.00 | 267.50 | 0.80 | 375.00 | 271.56 |
| 2017-11-27 | 2017-12-04 |
AVGO171208P00277500
AVGO171208P00280000
|
6 | 280.00 | 277.50 | 0.95 | -690.00 | 259.91 |
| 2017-12-04 | 2017-12-11 |
AVGO171215P00255000
AVGO171215P00257500
|
5 | 257.50 | 255.00 | 0.75 | -75.000 | 265.73 |
| 2017-12-11 | 2017-12-18 |
AVGO171222P00252500
AVGO171222P00255000
|
6 | 255.00 | 252.50 | 0.85 | 480.000 | 262.35 |
| 2017-12-18 | 2017-12-26 |
AVGO171229P00257500
AVGO171229P00260000
|
6 | 260.00 | 257.50 | 0.950 | -225.000 | 256.9 |
| 2017-12-26 | 2018-01-02 |
AVGO180112P00252500
AVGO180112P00255000
|
6 | 255.00 | 252.50 | 0.90 | 435.000 | 264.29 |
| 2018-01-02 | 2018-01-09 |
AVGO180119P00260000
AVGO180119P00262500
|
5 | 262.50 | 260.00 | 0.75 | 37.500 | 266.39 |
| 2018-01-09 | 2018-01-16 |
AVGO180126P00262500
AVGO180126P00265000
|
6 | 265.00 | 262.50 | 0.90 | -210.00 | 250.79 |
| 2018-01-16 | 2018-01-23 |
AVGO180202P00255000
AVGO180202P00257500
|
5 | 257.50 | 255.00 | 0.70 | 25.00 | 235.48 |
| 2018-01-23 | 2018-01-30 |
AVGO180209P00255000
AVGO180209P00257500
|
5 | 257.50 | 255.00 | 0.70 | -775.00 | 235.5 |
| 2018-01-30 | 2018-02-06 |
AVGO180216P00235000
AVGO180216P00237500
|
6 | 237.50 | 235.00 | 0.95 | -105.000 | 248.89 |
| 2018-02-08 | 2018-02-15 |
AVGO180223P00222500
AVGO180223P00225000
|
6 | 225.00 | 222.50 | 0.95 | 555.000 | 253.71 |
| 2018-02-15 | 2018-02-22 |
AVGO180302P00245000
AVGO180302P00247500
|
6 | 247.50 | 245.00 | 0.90 | -45.000 | 250.87 |
| 2018-02-22 | 2018-03-01 |
AVGO180309P00242500
AVGO180309P00245000
|
6 | 245.00 | 242.50 | 1.00 | -180.00 | 253.78 |
| 2018-03-01 | 2018-03-08 |
AVGO180316P00235000
AVGO180316P00237500
|
6 | 237.50 | 235.00 | 0.95 | 180.000 | 254.87 |
| 2018-03-08 | 2018-03-15 |
AVGO180323P00237500
AVGO180323P00240000
|
6 | 240.00 | 237.50 | 0.95 | 150.00 | 242.48 |
| 2018-03-15 | 2018-03-22 |
AVGO180329P00260000
AVGO180329P00262500
|
6 | 262.50 | 260.00 | 1.00 | -870.00 | 235.65 |
| 2018-03-22 | 2018-03-29 |
AVGO180406P00237500
AVGO180406P00240000
|
6 | 240.00 | 237.50 | 0.85 | -390.00 | 228.87 |
| 2018-03-29 | 2018-04-05 |
AVGO180413P00230000
AVGO180413P00232500
|
6 | 232.50 | 230.00 | 0.90 | 120.000 | 246.94 |
| 2018-04-05 | 2018-04-12 |
AVGO180420P00230000
AVGO180420P00232500
|
5 | 232.50 | 230.00 | 0.80 | 162.500 | 237.12 |
| 2018-04-12 | 2018-04-19 |
AVGO180427P00232500
AVGO180427P00235000
|
5 | 235.00 | 232.50 | 0.75 | 162.500 | 232.78 |
| 2018-04-19 | 2018-04-26 |
AVGO180504P00235000
AVGO180504P00237500
|
5 | 237.50 | 235.00 | 0.675 | -837.500 | 230.52 |
| 2018-04-26 | 2018-05-03 |
AVGO180511P00222500
AVGO180511P00225000
|
5 | 225.00 | 222.50 | 0.75 | -125.00 | 243.38 |
| 2018-05-03 | 2018-05-10 |
AVGO180518P00220000
AVGO180518P00222500
|
5 | 222.50 | 220.00 | 0.80 | 387.500 | 235.99 |
| 2018-05-10 | 2018-05-17 |
AVGO180525P00237500
AVGO180525P00240000
|
6 | 240.00 | 237.50 | 0.85 | -165.000 | 250.03 |
| 2018-05-17 | 2018-05-24 |
AVGO180601P00232500
AVGO180601P00235000
|
5 | 235.00 | 232.50 | 0.71 | 230.000 | 256.34 |
| 2018-05-24 | 2018-05-31 |
AVGO180608P00237500
AVGO180608P00240000
|
6 | 240.00 | 237.50 | 0.90 | 315.000 | 257.97 |
| 2018-05-31 | 2018-06-07 |
AVGO180615P00245000
AVGO180615P00247500
|
5 | 247.50 | 245.00 | 0.825 | 187.500 | 270.23 |
| 2018-06-07 | 2018-06-14 |
AVGO180622P00257500
AVGO180622P00260000
|
6 | 260.00 | 257.50 | 0.85 | 270.00 | 259.71 |
| 2018-06-14 | 2018-06-21 |
AVGO180629P00262500
AVGO180629P00265000
|
6 | 265.00 | 262.50 | 0.90 | -420.00 | 242.64 |
| 2018-06-21 | 2018-06-28 |
AVGO180706P00252500
AVGO180706P00255000
|
5 | 255.00 | 252.50 | 0.70 | -700.00 | 247.68 |
| 2018-06-28 | 2018-07-05 |
AVGO180713P00237500
AVGO180713P00240000
|
5 | 240.00 | 237.50 | 0.700 | 112.500 | 202.46 |
| 2018-07-09 | 2018-07-16 |
AVGO180720P00242500
AVGO180720P00245000
|
5 | 245.00 | 242.50 | 0.75 | -900.00 | 210.33 |
| 2018-07-16 | 2018-07-23 |
AVGO180727P00197500
AVGO180727P00200000
|
5 | 200.00 | 197.50 | 0.775 | 362.500 | 221.05 |
| 2018-07-23 | 2018-07-30 |
AVGO180803P00210000
AVGO180803P00212500
|
5 | 212.50 | 210.00 | 0.750 | 275.000 | 217.81 |
| 2018-07-30 | 2018-08-06 |
AVGO180810P00220000
AVGO180810P00222500
|
6 | 222.50 | 220.00 | 1.035 | -519.000 | 212.23 |
| 2018-08-06 | 2018-08-13 |
AVGO180817P00210000
AVGO180817P00212500
|
5 | 212.50 | 210.00 | 0.60 | -325.000 | 209.27 |
| 2018-08-13 | 2018-08-20 |
AVGO180824P00205000
AVGO180824P00207500
|
5 | 207.50 | 205.00 | 0.725 | -212.500 | 209 |
| 2018-08-20 | 2018-08-27 |
AVGO180831P00200000
AVGO180831P00202500
|
5 | 202.50 | 200.00 | 0.650 | 300.000 | 219.03 |
| 2018-08-27 | 2018-09-04 |
AVGO180907P00205000
AVGO180907P00207500
|
5 | 207.50 | 205.00 | 0.80 | 137.500 | 232.58 |
| 2018-09-04 | 2018-09-11 |
AVGO180921P00212500
AVGO180921P00215000
|
6 | 215.00 | 212.50 | 1.05 | 510.000 | 248.1 |
| 2018-09-11 | 2018-09-18 |
AVGO180928P00225000
AVGO180928P00227500
|
6 | 227.50 | 225.00 | 0.85 | 375.000 | 246.73 |
| 2018-09-18 | 2018-09-25 |
AVGO181005P00232500
AVGO181005P00235000
|
5 | 235.00 | 232.50 | 0.75 | 275.000 | 244.23 |
| 2018-09-25 | 2018-10-02 |
AVGO181012P00240000
AVGO181012P00242500
|
5 | 242.50 | 240.00 | 0.700 | 62.500 | 232.95 |
| 2018-10-02 | 2018-10-09 |
AVGO181019P00242500
AVGO181019P00245000
|
6 | 245.00 | 242.50 | 0.85 | -120.00 | 228.28 |
| 2018-10-09 | 2018-10-16 |
AVGO181026P00237500
AVGO181026P00240000
|
5 | 240.00 | 237.50 | 0.775 | -225.000 | 213.15 |
| 2018-10-16 | 2018-10-23 |
AVGO181102P00232500
AVGO181102P00235000
|
5 | 235.00 | 232.50 | 0.80 | -350.00 | 220.77 |
| 2018-10-23 | 2018-10-30 |
AVGO181109P00222500
AVGO181109P00225000
|
6 | 225.00 | 222.50 | 0.90 | -300.00 | 238.99 |
| 2018-10-30 | 2018-11-07 |
AVGO181116P00212500
AVGO181116P00215000
|
5 | 215.00 | 212.50 | 0.80 | 350.000 | 237.61 |
| 2018-11-07 | 2018-11-14 |
AVGO181123P00227500
AVGO181123P00230000
|
5 | 230.00 | 227.50 | 0.75 | -350.00 | 229.9 |
| 2018-11-14 | 2018-11-21 |
AVGO181130P00217500
AVGO181130P00220000
|
5 | 220.00 | 217.50 | 0.750 | 200.000 | 237.41 |
| 2018-11-21 | 2018-11-28 |
AVGO181207P00222500
AVGO181207P00225000
|
6 | 225.00 | 222.50 | 0.95 | 195.000 | 228.56 |
| 2018-11-28 | 2018-12-06 |
AVGO181214P00227500
AVGO181214P00230000
|
6 | 230.00 | 227.50 | 0.90 | 0.00 | 254.83 |
| 2018-12-10 | 2018-12-17 |
AVGO181221P00232500
AVGO181221P00235000
|
6 | 235.00 | 232.50 | 0.95 | 420.000 | 244.91 |
| 2018-12-17 | 2018-12-24 |
AVGO181228P00247500
AVGO181228P00250000
|
6 | 250.00 | 247.50 | 1.00 | -870.00 | 253.59 |
| 2018-12-24 | 2018-12-31 |
AVGO190104P00225000
AVGO190104P00227500
|
5 | 227.50 | 225.00 | 0.80 | 400.00 | 233.23 |
| 2018-12-31 | 2019-01-07 |
AVGO190111P00247500
AVGO190111P00250000
|
6 | 250.00 | 247.50 | 0.95 | -750.00 | 250.57 |
| 2019-01-07 | 2019-01-14 |
AVGO190118P00230000
AVGO190118P00232500
|
5 | 232.50 | 230.00 | 0.65 | 362.500 | 260.82 |
| 2019-01-14 | 2019-01-22 |
AVGO190125P00245000
AVGO190125P00247500
|
6 | 247.50 | 245.00 | 0.90 | 405.000 | 267.94 |
| 2019-01-23 | 2019-01-30 |
AVGO190208P00250000
AVGO190208P00252500
|
5 | 252.50 | 250.00 | 0.70 | 275.000 | 274.06 |
| 2019-01-30 | 2019-02-06 |
AVGO190215P00262500
AVGO190215P00265000
|
5 | 265 | 262.5 | 0.80 | 275.00 | 281.93 |
| 2019-02-06 | 2019-02-13 |
AVGO190222P00270000
AVGO190222P00272500
|
5 | 272.50 | 270.00 | 0.775 | 212.500 | 276.5 |
| 2019-02-14 | 2019-02-21 |
AVGO190301P00275000
AVGO190301P00277500
|
5 | 277.5 | 275.0 | 0.80 | 0.000 | 272.75 |
| 2019-02-21 | 2019-02-28 |
AVGO190308P00272500
AVGO190308P00275000
|
5 | 275.00 | 272.50 | 0.625 | -237.500 | 264.19 |
| 2019-02-28 | 2019-03-07 |
AVGO190315P00267500
AVGO190315P00270000
|
6 | 270.00 | 267.50 | 1.00 | -210.00 | 290.29 |
| 2019-03-08 | 2019-03-15 |
AVGO190322P00255000
AVGO190322P00257500
|
6 | 257.50 | 255.00 | 0.85 | 540.00 | 292.65 |
| 2019-03-15 | 2019-03-22 |
AVGO190329P00282500
AVGO190329P00285000
|
6 | 285.00 | 282.50 | 0.95 | 330.000 | 300.71 |
| 2019-03-22 | 2019-03-29 |
AVGO190405P00285000
AVGO190405P00287500
|
6 | 287.50 | 285.00 | 0.975 | 510.000 | 304.28 |
| 2019-03-29 | 2019-04-05 |
AVGO190412P00295000
AVGO190412P00297500
|
5 | 297.50 | 295.00 | 0.80 | 200.00 | 317.03 |
| 2019-04-05 | 2019-04-12 |
AVGO190418P00297500
AVGO190418P00300000
|
5 | 300.00 | 297.50 | 0.675 | 312.500 | 318.62 |
| 2019-04-12 | 2019-04-22 |
AVGO190426P00310000
AVGO190426P00312500
|
5 | 312.50 | 310.00 | 0.750 | -12.500 | 310.41 |
| 2019-04-22 | 2019-04-29 |
AVGO190503P00307500
AVGO190503P00310000
|
5 | 310.00 | 307.50 | 0.725 | -37.500 | 315.71 |
| 2019-04-29 | 2019-05-06 |
AVGO190510P00305000
AVGO190510P00307500
|
5 | 307.50 | 305.00 | 0.65 | 0.00 | 303.96 |
| 2019-05-06 | 2019-05-13 |
AVGO190517P00305000
AVGO190517P00307500
|
5 | 307.50 | 305.00 | 0.75 | -750.00 | 289.89 |
| 2019-05-13 | 2019-05-20 |
AVGO190524P00285000
AVGO190524P00287500
|
5 | 287.50 | 285.00 | 0.70 | -725.00 | 255.94 |
| 2019-05-20 | 2019-05-28 |
AVGO190531P00265000
AVGO190531P00267500
|
6 | 267.50 | 265.00 | 0.85 | -870.00 | 251.64 |
| 2019-05-28 | 2019-06-04 |
AVGO190614P00245000
AVGO190614P00247500
|
6 | 247.50 | 245.00 | 0.95 | 315.000 | 265.93 |
| 2019-06-04 | 2019-06-11 |
AVGO190621P00255000
AVGO190621P00260000
|
3 | 260.00 | 255.00 | 1.85 | 315.00 | 273.99 |
| 2019-06-12 | 2019-06-19 |
AVGO190628P00265000
AVGO190628P00270000
|
3 | 270.00 | 265.00 | 1.95 | 195.00 | 287.86 |
| 2019-06-19 | 2019-06-26 |
AVGO190705P00270000
AVGO190705P00272500
|
6 | 272.50 | 270.00 | 1.00 | 330.00 | 282.66 |
| 2019-06-26 | 2019-07-03 |
AVGO190712P00275000
AVGO190712P00277500
|
6 | 277.50 | 275.00 | 0.85 | 195.000 | 285.39 |
| 2019-07-03 | 2019-07-10 |
AVGO190719P00277500
AVGO190719P00280000
|
5 | 280.00 | 277.50 | 0.75 | -400.00 | 290 |
| 2019-07-10 | 2019-07-17 |
AVGO190726P00267500
AVGO190726P00270000
|
5 | 270.00 | 267.50 | 0.80 | 287.500 | 300.92 |
| 2019-07-17 | 2019-07-24 |
AVGO190802P00277500
AVGO190802P00280000
|
5 | 280.00 | 277.50 | 0.75 | 325.000 | 278.53 |
| 2019-07-24 | 2019-07-31 |
AVGO190809P00297500
AVGO190809P00300000
|
6 | 300.00 | 297.50 | 0.90 | -540.00 | 275.73 |
| 2019-07-31 | 2019-08-07 |
AVGO190816P00282500
AVGO190816P00285000
|
5 | 285.00 | 282.50 | 0.75 | -575.00 | 273.78 |
| 2019-08-07 | 2019-08-14 |
AVGO190823P00262500
AVGO190823P00265000
|
6 | 265.00 | 262.50 | 0.90 | 90.00 | 272.13 |
| 2019-08-14 | 2019-08-21 |
AVGO190830P00262500
AVGO190830P00265000
|
5 | 265.00 | 262.50 | 0.75 | 325.00 | 282.64 |
| 2019-08-22 | 2019-08-29 |
AVGO190906P00280000
AVGO190906P00282500
|
5 | 282.50 | 280.00 | 0.80 | -50.00 | 291.91 |
| 2019-08-29 | 2019-09-05 |
AVGO190913P00275000
AVGO190913P00277500
|
6 | 277.50 | 275.00 | 0.90 | 180.00 | 290.32 |
| 2019-09-05 | 2019-09-12 |
AVGO190920P00282500
AVGO190920P00285000
|
6 | 285.00 | 282.50 | 0.90 | 165.000 | 284.26 |
| 2019-09-13 | 2019-09-20 |
AVGO190927P00282500
AVGO190927P00285000
|
6 | 285.00 | 282.50 | 0.90 | -150.00 | 274.14 |
| 2019-09-20 | 2019-09-27 |
AVGO191004P00277500
AVGO191004P00280000
|
6 | 280.00 | 277.50 | 0.85 | -390.00 | 281.43 |
| 2019-09-27 | 2019-10-04 |
AVGO191011P00267500
AVGO191011P00270000
|
5 | 270.00 | 267.50 | 0.80 | 262.500 | 280.91 |
| 2019-10-04 | 2019-10-11 |
AVGO191018P00275000
AVGO191018P00277500
|
5 | 277.50 | 275.00 | 0.80 | 12.500 | 286.73 |
| 2019-10-11 | 2019-10-18 |
AVGO191025P00272500
AVGO191025P00275000
|
5 | 275.00 | 272.50 | 0.70 | 212.500 | 289.82 |
| 2019-10-18 | 2019-10-25 |
AVGO191101P00280000
AVGO191101P00282500
|
5 | 282.50 | 280.00 | 0.75 | 150.000 | 296.59 |
| 2019-10-25 | 2019-11-01 |
AVGO191108P00282500
AVGO191108P00285000
|
5 | 285.00 | 282.50 | 0.675 | 250.000 | 313.41 |
| 2019-11-01 | 2019-11-08 |
AVGO191115P00290000
AVGO191115P00292500
|
5 | 292.50 | 290.00 | 0.70 | 325.000 | 312.91 |
| 2019-11-08 | 2019-11-15 |
AVGO191122P00307500
AVGO191122P00310000
|
6 | 310.00 | 307.50 | 0.90 | 60.000 | 314.92 |
| 2019-11-15 | 2019-11-22 |
AVGO191129P00307500
AVGO191129P00310000
|
6 | 310.00 | 307.50 | 0.85 | 180.00 | 316.21 |
| 2019-11-22 | 2019-11-29 |
AVGO191206P00307500
AVGO191206P00310000
|
5 | 310.00 | 307.50 | 0.80 | 162.500 | 316.05 |
| 2019-11-29 | 2019-12-06 |
AVGO191213P00307500
AVGO191213P00310000
|
6 | 310.00 | 307.50 | 0.90 | 30.00 | 315.42 |
| 2019-12-09 | 2019-12-16 |
AVGO191220P00305000
AVGO191220P00307500
|
6 | 307.50 | 305.00 | 0.90 | 465.000 | 319 |
| 2019-12-16 | 2019-12-23 |
AVGO191227P00315000
AVGO191227P00317500
|
6 | 317.50 | 315.00 | 0.90 | 195.000 | 316.53 |
| 2019-12-23 | 2019-12-30 |
AVGO200103P00312500
AVGO200103P00315000
|
5 | 315.00 | 312.50 | 0.625 | -300.000 | 314.19 |
| 2019-12-30 | 2020-01-06 |
AVGO200110P00307500
AVGO200110P00310000
|
5 | 310.00 | 307.50 | 0.825 | 100.000 | 299.22 |
| 2020-01-06 | 2020-01-13 |
AVGO200117P00307500
AVGO200117P00310000
|
5 | 310.00 | 307.50 | 0.775 | -637.500 | 308.79 |
| 2020-01-13 | 2020-01-21 |
AVGO200124P00295000
AVGO200124P00297500
|
5 | 297.50 | 295.00 | 0.80 | 350.00 | 324 |
| 2020-01-21 | 2020-01-28 |
AVGO200207P00300000
AVGO200207P00302500
|
5 | 302.50 | 300.00 | 0.80 | 237.500 | 315.23 |
| 2020-01-28 | 2020-02-04 |
AVGO200214P00310000
AVGO200214P00312500
|
5 | 312.50 | 310.00 | 0.75 | -175.00 | 317.77 |
| 2020-02-04 | 2020-02-11 |
AVGO200221P00305000
AVGO200221P00307500
|
6 | 307.50 | 305.00 | 0.90 | 315.000 | 304.5 |
| 2020-02-11 | 2020-02-18 |
AVGO200228P00312500
AVGO200228P00315000
|
5 | 315.00 | 312.50 | 0.80 | -300.00 | 272.62 |
| 2020-02-18 | 2020-02-25 |
AVGO200306P00302500
AVGO200306P00305000
|
5 | 305.00 | 302.50 | 0.80 | -400.00 | 269.45 |
| 2020-02-26 | 2020-03-04 |
AVGO200313P00277500
AVGO200313P00280000
|
6 | 280.00 | 277.50 | 0.95 | -360.00 | 234.22 |
| 2020-03-04 | 2020-03-11 |
AVGO200320P00270000
AVGO200320P00275000
|
2 | 275.00 | 270.00 | 1.35 | -500.00 | 192.22 |
| 2020-03-11 | 2020-03-18 |
AVGO200327P00230000
AVGO200327P00235000
|
3 | 235.00 | 230.00 | 1.90 | -915.00 | 230.69 |
| 2020-03-18 | 2020-03-25 |
AVGO200403P00155000
AVGO200403P00160000
|
2 | 160.00 | 155.00 | 1.50 | 285.000 | 234.26 |
| 2020-03-26 | 2020-04-02 |
AVGO200409P00232500
AVGO200409P00235000
|
6 | 235.00 | 232.50 | 1.00 | 120.00 | 254.3 |
| 2020-04-02 | 2020-04-09 |
AVGO200417P00227500
AVGO200417P00230000
|
6 | 230.00 | 227.50 | 0.95 | 765.000 | 265.88 |
| 2020-04-16 | 2020-04-23 |
AVGO200501P00250000
AVGO200501P00252500
|
6 | 252.50 | 250.00 | 0.90 | -210.00 | 259.7 |
| 2020-04-29 | 2020-05-06 |
AVGO200515P00267500
AVGO200515P00270000
|
6 | 270.00 | 267.50 | 0.90 | -360.00 | 260.41 |
| 2020-05-07 | 2020-05-14 |
AVGO200522P00260000
AVGO200522P00262500
|
6 | 262.50 | 260.00 | 1.00 | -180.00 | 276.65 |
| 2020-05-14 | 2020-05-21 |
AVGO200529P00257500
AVGO200529P00260000
|
6 | 260.00 | 257.50 | 1.00 | 1470.00 | 291.27 |
| 2020-05-21 | 2020-05-28 |
AVGO200605P00265000
AVGO200605P00267500
|
5 | 267.50 | 265.00 | 0.70 | 150.00 | 317.08 |
| 2020-05-29 | 2020-06-05 |
AVGO200612P00282500
AVGO200612P00285000
|
6 | 285.00 | 282.50 | 0.85 | 945.000 | 300.25 |
| 2020-06-05 | 2020-06-12 |
AVGO200619P00307500
AVGO200619P00310000
|
5 | 310.00 | 307.50 | 0.80 | -750.00 | 302.77 |
| 2020-06-12 | 2020-06-19 |
AVGO200626P00290000
AVGO200626P00292500
|
5 | 292.50 | 290.00 | 0.70 | 0.00 | 307.41 |
| 2020-06-29 | 2020-07-06 |
AVGO200710P00302500
AVGO200710P00305000
|
6 | 305.00 | 302.50 | 0.85 | 195.000 | 319.44 |
| 2020-07-06 | 2020-07-13 |
AVGO200717P00310000
AVGO200717P00312500
|
5 | 312.50 | 310.00 | 0.70 | -275.00 | 312.71 |
| 2020-07-13 | 2020-07-20 |
AVGO200724P00302500
AVGO200724P00305000
|
6 | 305.00 | 302.50 | 0.95 | 360.00 | 305.79 |
| 2020-07-20 | 2020-07-27 |
AVGO200731P00310000
AVGO200731P00312500
|
6 | 312.50 | 310.00 | 0.95 | 120.00 | 316.75 |
| 2020-07-27 | 2020-08-03 |
AVGO200807P00305000
AVGO200807P00307500
|
6 | 307.50 | 305.00 | 0.95 | 540.00 | 325.93 |
| 2020-08-10 | 2020-08-17 |
AVGO200821P00320000
AVGO200821P00322500
|
5 | 322.50 | 320.00 | 0.80 | 275.00 | 330.02 |
| 2020-08-18 | 2020-08-25 |
AVGO200904P00320000
AVGO200904P00322500
|
6 | 322.50 | 320.00 | 1.00 | 120.00 | 362.95 |
| 2020-08-25 | 2020-09-01 |
AVGO200911P00327500
AVGO200911P00330000
|
5 | 330.00 | 327.50 | 0.75 | -50.00 | 359.7 |
| 2020-09-04 | 2020-09-11 |
AVGO200918P00350000
AVGO200918P00355000
|
2 | 355.00 | 350.00 | 1.55 | 20.00 | 359.73 |
| 2020-09-14 | 2020-09-21 |
AVGO200925P00352500
AVGO200925P00355000
|
5 | 355.00 | 352.50 | 0.70 | -275.00 | 356.8 |
| 2020-09-21 | 2020-09-28 |
AVGO201002P00342500
AVGO201002P00345000
|
6 | 345.00 | 342.50 | 0.95 | -15.000 | 356.83 |
| 2020-09-28 | 2020-10-05 |
AVGO201009P00360000
AVGO201009P00362500
|
6 | 362.50 | 360.00 | 1.05 | 195.000 | 376.7 |
| 2020-10-05 | 2020-10-12 |
AVGO201016P00357500
AVGO201016P00360000
|
6 | 360.00 | 357.50 | 0.90 | 510.000 | 378.65 |
| 2020-10-12 | 2020-10-19 |
AVGO201023P00375000
AVGO201023P00377500
|
5 | 377.50 | 375.00 | 0.80 | -275.00 | 372.72 |
| 2020-10-19 | 2020-10-26 |
AVGO201030P00367500
AVGO201030P00370000
|
6 | 370.00 | 367.50 | 0.95 | -420.00 | 349.63 |
| 2020-10-26 | 2020-11-02 |
AVGO201106P00352500
AVGO201106P00355000
|
5 | 355.00 | 352.50 | 0.80 | -225.00 | 380.62 |
| 2020-11-03 | 2020-11-10 |
AVGO201120P00342500
AVGO201120P00345000
|
6 | 345.00 | 342.50 | 0.90 | 420.000 | 383.33 |
| 2020-11-10 | 2020-11-17 |
AVGO201127P00352500
AVGO201127P00355000
|
6 | 355.00 | 352.50 | 1.05 | 510.00 | 394.95 |
| 2020-11-17 | 2020-11-24 |
AVGO201204P00372500
AVGO201204P00375000
|
6 | 375.00 | 372.50 | 0.90 | 645.000 | 411.68 |
| 2020-12-01 | 2020-12-08 |
AVGO201218P00392500
AVGO201218P00395000
|
6 | 395.00 | 392.50 | 0.85 | 240.00 | 434.56 |
| 2020-12-09 | 2020-12-16 |
AVGO201224P00405000
AVGO201224P00407500
|
6 | 407.50 | 405.00 | 1.00 | 390.00 | 431.46 |
| 2020-12-17 | 2020-12-24 |
AVGO201231P00415000
AVGO201231P00420000
|
3 | 420.00 | 415.00 | 1.90 | 420.00 | 437.85 |
| 2020-12-24 | 2020-12-31 |
AVGO210108P00422500
AVGO210108P00425000
|
5 | 425.00 | 422.50 | 0.80 | 200.000 | 445.64 |
| 2020-12-31 | 2021-01-07 |
AVGO210115P00425000
AVGO210115P00430000
|
2 | 430.00 | 425.00 | 1.45 | 75.000 | 445.85 |
| 2021-01-08 | 2021-01-15 |
AVGO210122P00437500
AVGO210122P00440000
|
6 | 440.00 | 437.50 | 0.85 | 105.000 | 465.02 |
| 2021-01-15 | 2021-01-22 |
AVGO210129P00437500
AVGO210129P00440000
|
6 | 440.00 | 437.50 | 0.90 | 435.000 | 450.5 |
| 2021-01-25 | 2021-02-01 |
AVGO210205P00455000
AVGO210205P00457500
|
6 | 457.50 | 455.00 | 0.90 | 45.000 | 466.01 |
| 2021-02-01 | 2021-02-08 |
AVGO210212P00457500
AVGO210212P00460000
|
6 | 460.00 | 457.50 | 0.95 | 240.00 | 486.32 |
| 2021-02-08 | 2021-02-16 |
AVGO210219P00462500
AVGO210219P00465000
|
5 | 465.00 | 462.50 | 0.75 | 350.00 | 489.96 |
| 2021-02-22 | 2021-03-01 |
AVGO210305P00465000
AVGO210305P00467500
|
6 | 467.50 | 465.00 | 0.85 | 240.00 | 450.14 |
| 2021-03-05 | 2021-03-12 |
AVGO210319P00430000
AVGO210319P00440000
|
1 | 440.00 | 430.00 | 3.15 | 132.500 | 474.46 |
| 2021-03-12 | 2021-03-19 |
AVGO210326P00440000
AVGO210326P00442500
|
6 | 442.50 | 440.00 | 0.95 | 555.000 | 482.04 |
| 2021-03-29 | 2021-04-05 |
AVGO210409P00462500
AVGO210409P00465000
|
5 | 465.00 | 462.50 | 0.80 | 975.000 | 485.09 |
| 2021-04-06 | 2021-04-13 |
AVGO210423P00472500
AVGO210423P00475000
|
5 | 475.00 | 472.50 | 0.70 | 0.00 | 466.13 |
| 2021-04-13 | 2021-04-20 |
AVGO210430P00475000
AVGO210430P00477500
|
6 | 477.50 | 475.00 | 0.90 | -1080.00 | 456.2 |
| 2021-04-21 | 2021-04-28 |
AVGO210507P00450000
AVGO210507P00452500
|
5 | 452.50 | 450.00 | 0.80 | 150.00 | 452.58 |
| 2021-04-28 | 2021-05-05 |
AVGO210514P00450000
AVGO210514P00452500
|
6 | 452.50 | 450.00 | 0.95 | -90.00 | 441.62 |
| 2021-05-05 | 2021-05-12 |
AVGO210521P00430000
AVGO210521P00435000
|
2 | 435.00 | 430.00 | 1.50 | -330.00 | 451.24 |
| 2021-05-14 | 2021-05-21 |
AVGO210528P00432500
AVGO210528P00435000
|
5 | 435.00 | 432.50 | 0.80 | 187.500 | 472.33 |
| 2021-05-24 | 2021-06-01 |
AVGO210604P00450000
AVGO210604P00452500
|
6 | 452.50 | 450.00 | 1.05 | 210.00 | 475 |
| 2021-06-04 | 2021-06-11 |
AVGO210618P00465000
AVGO210618P00467500
|
6 | 467.50 | 465.00 | 0.90 | 0.00 | 463.5 |
| 2021-06-11 | 2021-06-18 |
AVGO210625P00462500
AVGO210625P00465000
|
6 | 465.00 | 462.50 | 0.95 | -720.00 | 462.2 |
| 2021-06-21 | 2021-06-28 |
AVGO210702P00455000
AVGO210702P00457500
|
6 | 457.50 | 455.00 | 0.90 | 420.00 | 468.17 |
| 2021-06-28 | 2021-07-06 |
AVGO210709P00465000
AVGO210709P00467500
|
5 | 467.50 | 465.00 | 0.80 | 12.500 | 480.18 |
| 2021-07-07 | 2021-07-14 |
AVGO210723P00460000
AVGO210723P00462500
|
5 | 462.50 | 460.00 | 0.70 | 237.500 | 483.15 |
| 2021-07-14 | 2021-07-21 |
AVGO210730P00472500
AVGO210730P00475000
|
6 | 475.00 | 472.50 | 0.95 | 0.00 | 485.4 |
| 2021-07-22 | 2021-07-29 |
AVGO210806P00467500
AVGO210806P00470000
|
6 | 470.00 | 467.50 | 0.90 | 360.00 | 485.43 |
| 2021-07-29 | 2021-08-05 |
AVGO210813P00475000
AVGO210813P00477500
|
5 | 477.50 | 475.00 | 0.70 | 187.500 | 486.16 |
| 2021-08-05 | 2021-08-12 |
AVGO210820P00475000
AVGO210820P00480000
|
2 | 480.00 | 475.00 | 1.40 | -20.00 | 475.17 |
| 2021-08-13 | 2021-08-20 |
AVGO210827P00477500
AVGO210827P00480000
|
6 | 480.00 | 477.50 | 0.85 | -780.00 | 495.94 |
| 2021-08-30 | 2021-09-07 |
AVGO210910P00487500
AVGO210910P00490000
|
5 | 490.00 | 487.50 | 0.80 | 187.500 | 498.15 |
| 2021-09-08 | 2021-09-15 |
AVGO210924P00480000
AVGO210924P00485000
|
3 | 485.00 | 480.00 | 1.70 | 375.000 | 504.92 |
| 2021-09-20 | 2021-09-27 |
AVGO211001P00485000
AVGO211001P00487500
|
6 | 487.50 | 485.00 | 0.90 | 465.000 | 487.35 |
| 2021-09-27 | 2021-10-04 |
AVGO211008P00497500
AVGO211008P00500000
|
5 | 500.00 | 497.50 | 0.75 | -1000.00 | 492.85 |
| 2021-10-04 | 2021-10-11 |
AVGO211015P00465000
AVGO211015P00470000
|
2 | 470.00 | 465.00 | 1.50 | 230.000 | 503.25 |
| 2021-10-11 | 2021-10-18 |
AVGO211022P00482500
AVGO211022P00485000
|
5 | 485.00 | 482.50 | 0.70 | 350.00 | 515.41 |
| 2021-10-18 | 2021-10-25 |
AVGO211029P00495000
AVGO211029P00497500
|
5 | 497.50 | 495.00 | 0.70 | 325.00 | 531.67 |
| 2021-10-25 | 2021-11-01 |
AVGO211105P00515000
AVGO211105P00517500
|
6 | 517.50 | 515.00 | 0.90 | 360.00 | 558.92 |
| 2021-11-02 | 2021-11-09 |
AVGO211119P00525000
AVGO211119P00530000
|
2 | 530.00 | 525.00 | 1.55 | 235.000 | 568.72 |
| 2021-11-09 | 2021-11-16 |
AVGO211126P00547500
AVGO211126P00550000
|
5 | 550.00 | 547.50 | 0.75 | 225.000 | 546.59 |
| 2021-11-16 | 2021-11-23 |
AVGO211203P00555000
AVGO211203P00560000
|
2 | 560.00 | 555.00 | 1.55 | -330.00 | 558.12 |
| 2021-11-23 | 2021-11-30 |
AVGO211210P00540000
AVGO211210P00545000
|
3 | 545.00 | 540.00 | 2.00 | 225.00 | 631.68 |
| 2021-11-30 | 2021-12-07 |
AVGO211217P00535000
AVGO211217P00540000
|
3 | 540.00 | 535.00 | 1.75 | 855.00 | 634.96 |
| 2021-12-07 | 2021-12-14 |
AVGO211223P00575000
AVGO211223P00580000
|
3 | 580.00 | 575.00 | 1.85 | 832.500 | 664.8 |
| 2021-12-17 | 2021-12-27 |
AVGO211231P00620000
AVGO211231P00625000
|
2 | 625.00 | 620.00 | 1.45 | 325.000 | 665.41 |
| 2021-12-27 | 2022-01-03 |
AVGO220107P00662500
AVGO220107P00665000
|
5 | 665.00 | 662.50 | 0.75 | -200.00 | 619.15 |
| 2022-01-04 | 2022-01-11 |
AVGO220121P00655000
AVGO220121P00660000
|
3 | 660.00 | 655.00 | 1.85 | -300.00 | 533.23 |
| 2022-01-11 | 2022-01-18 |
AVGO220128P00605000
AVGO220128P00610000
|
2 | 610.00 | 605.00 | 1.45 | -470.00 | 560.1 |
| 2022-01-19 | 2022-01-26 |
AVGO220204P00550000
AVGO220204P00555000
|
2 | 555.00 | 550.00 | 1.45 | -20.00 | 590.16 |
| 2022-01-26 | 2022-02-02 |
AVGO220211P00540000
AVGO220211P00545000
|
2 | 545.00 | 540.00 | 1.45 | 215.000 | 573.42 |
| 2022-02-02 | 2022-02-09 |
AVGO220218P00585000
AVGO220218P00590000
|
2 | 590.00 | 585.00 | 1.40 | -85.000 | 579.99 |
| 2022-02-10 | 2022-02-17 |
AVGO220225P00580000
AVGO220225P00582500
|
6 | 582.50 | 580.00 | 0.90 | -180.00 | 588.01 |
| 2022-02-22 | 2022-03-01 |
AVGO220311P00560000
AVGO220311P00562500
|
5 | 562.50 | 560.00 | 0.70 | -250.00 | 577.85 |
| 2022-03-01 | 2022-03-08 |
AVGO220318P00550000
AVGO220318P00555000
|
2 | 555.00 | 550.00 | 1.65 | 240.00 | 610.41 |
| 2022-03-14 | 2022-03-21 |
AVGO220325P00550000
AVGO220325P00555000
|
3 | 555.00 | 550.00 | 1.85 | 517.500 | 628.87 |
| 2022-03-21 | 2022-03-28 |
AVGO220401P00590000
AVGO220401P00592500
|
6 | 592.50 | 590.00 | 0.95 | 660.000 | 626.98 |
| 2022-03-28 | 2022-04-04 |
AVGO220408P00620000
AVGO220408P00625000
|
3 | 625.00 | 620.00 | 1.70 | 195.00 | 587 |
| 2022-04-05 | 2022-04-12 |
AVGO220422P00600000
AVGO220422P00605000
|
3 | 605.00 | 600.00 | 1.70 | -540.00 | 586.95 |
| 2022-04-12 | 2022-04-19 |
AVGO220429P00570000
AVGO220429P00575000
|
2 | 575.00 | 570.00 | 1.60 | 110.00 | 554.39 |
| 2022-04-20 | 2022-04-27 |
AVGO220506P00585000
AVGO220506P00587500
|
6 | 587.50 | 585.00 | 0.85 | -600.00 | 580.1 |
| 2022-04-27 | 2022-05-04 |
AVGO220513P00540000
AVGO220513P00545000
|
2 | 545.00 | 540.00 | 1.55 | 265.000 | 588.24 |
| 2022-05-04 | 2022-05-11 |
AVGO220520P00590000
AVGO220520P00592500
|
6 | 592.50 | 590.00 | 0.90 | -750.00 | 543.19 |
| 2022-05-11 | 2022-05-18 |
AVGO220527P00550000
AVGO220527P00555000
|
3 | 555.00 | 550.00 | 1.70 | 120.00 | 583.28 |
| 2022-05-18 | 2022-05-25 |
AVGO220603P00550000
AVGO220603P00555000
|
2 | 555.00 | 550.00 | 1.65 | -340.00 | 563.32 |
| 2022-05-25 | 2022-06-01 |
AVGO220610P00515000
AVGO220610P00520000
|
3 | 520.00 | 515.00 | 1.80 | 480.000 | 541.27 |
| 2022-06-01 | 2022-06-08 |
AVGO220617P00560000
AVGO220617P00562500
|
6 | 562.50 | 560.00 | 0.90 | -60.00 | 498.65 |
| 2022-06-09 | 2022-06-16 |
AVGO220624P00542500
AVGO220624P00545000
|
5 | 545.00 | 542.50 | 0.70 | -725.00 | 509.09 |
| 2022-06-16 | 2022-06-23 |
AVGO220701P00480000
AVGO220701P00485000
|
3 | 485.00 | 480.00 | 1.75 | 150.00 | 477.84 |
| 2022-06-23 | 2022-06-30 |
AVGO220708P00480000
AVGO220708P00485000
|
2 | 485.00 | 480.00 | 1.55 | -40.00 | 498.69 |
| 2022-06-30 | 2022-07-07 |
AVGO220715P00470000
AVGO220715P00475000
|
2 | 475.00 | 470.00 | 1.55 | 185.000 | 494.46 |
| 2022-07-07 | 2022-07-14 |
AVGO220722P00487500
AVGO220722P00490000
|
6 | 490.00 | 487.50 | 0.90 | -270.00 | 512.52 |
| 2022-07-15 | 2022-07-22 |
AVGO220729P00485000
AVGO220729P00487500
|
6 | 487.50 | 485.00 | 0.85 | 360.00 | 535.48 |
| 2022-07-22 | 2022-07-29 |
AVGO220805P00502500
AVGO220805P00505000
|
6 | 505.00 | 502.50 | 0.85 | 435.000 | 551.44 |
| 2022-07-29 | 2022-08-05 |
AVGO220812P00525000
AVGO220812P00527500
|
5 | 527.50 | 525.00 | 0.80 | 250.000 | 558.23 |
| 2022-08-05 | 2022-08-12 |
AVGO220819P00540000
AVGO220819P00545000
|
2 | 545.00 | 540.00 | 1.65 | 150.000 | 548.43 |
| 2022-08-12 | 2022-08-19 |
AVGO220826P00547500
AVGO220826P00550000
|
6 | 550.00 | 547.50 | 1.00 | -120.00 | 520.86 |
| 2022-08-19 | 2022-08-26 |
AVGO220902P00537500
AVGO220902P00540000
|
6 | 540.00 | 537.50 | 0.90 | -480.00 | 500.22 |
| 2022-08-26 | 2022-09-02 |
AVGO220909P00505000
AVGO220909P00510000
|
3 | 510.00 | 505.00 | 1.80 | -360.00 | 522.4 |
| 2022-09-02 | 2022-09-09 |
AVGO220916P00485000
AVGO220916P00490000
|
2 | 490.00 | 485.00 | 1.55 | 255.000 | 502.5 |
| 2022-09-09 | 2022-09-16 |
AVGO220923P00512500
AVGO220923P00515000
|
6 | 515.00 | 512.50 | 1.00 | -480.00 | 468.68 |
| 2022-09-16 | 2022-09-23 |
AVGO220930P00485000
AVGO220930P00490000
|
3 | 490.00 | 485.00 | 1.70 | -825.00 | 444.01 |
| 2022-09-23 | 2022-09-30 |
AVGO221007P00455000
AVGO221007P00460000
|
3 | 460.00 | 455.00 | 1.70 | -525.00 | 460.48 |
| 2022-09-30 | 2022-10-07 |
AVGO221014P00430000
AVGO221014P00435000
|
2 | 435.00 | 430.00 | 1.65 | 200.00 | 427.1 |
| 2022-10-07 | 2022-10-14 |
AVGO221021P00450000
AVGO221021P00452500
|
6 | 452.50 | 450.00 | 0.90 | -720.00 | 449.73 |
| 2022-10-14 | 2022-10-21 |
AVGO221028P00415000
AVGO221028P00420000
|
3 | 420.00 | 415.00 | 1.75 | 420.00 | 472.9 |
| 2022-10-21 | 2022-10-28 |
AVGO221104P00440000
AVGO221104P00442500
|
6 | 442.50 | 440.00 | 0.90 | 390.000 | 465.3 |
| 2022-10-31 | 2022-11-07 |
AVGO221111P00460000
AVGO221111P00462500
|
6 | 462.50 | 460.00 | 0.90 | 150.00 | 518.09 |
| 2022-11-07 | 2022-11-14 |
AVGO221118P00465000
AVGO221118P00467500
|
6 | 467.50 | 465.00 | 0.95 | 555.000 | 515.16 |
| 2022-11-14 | 2022-11-21 |
AVGO221125P00500000
AVGO221125P00505000
|
2 | 505.00 | 500.00 | 1.60 | 210.000 | 529.91 |
| 2022-11-21 | 2022-11-28 |
AVGO221202P00505000
AVGO221202P00510000
|
2 | 510.00 | 505.00 | 1.60 | 135.000 | 540.8 |
| 2022-11-28 | 2022-12-05 |
AVGO221209P00510000
AVGO221209P00512500
|
6 | 512.50 | 510.00 | 0.90 | 180.00 | 544.72 |
| 2022-12-05 | 2022-12-12 |
AVGO221216P00520000
AVGO221216P00522500
|
6 | 522.50 | 520.00 | 1.05 | 510.000 | 555.91 |
| 2022-12-12 | 2022-12-19 |
AVGO221223P00540000
AVGO221223P00545000
|
3 | 545.00 | 540.00 | 1.80 | 82.500 | 552.43 |
| 2022-12-19 | 2022-12-27 |
AVGO221230P00537500
AVGO221230P00540000
|
5 | 540.00 | 537.50 | 0.75 | 212.500 | 559.13 |
| 2022-12-27 | 2023-01-03 |
AVGO230113P00540000
AVGO230113P00545000
|
3 | 545.00 | 540.00 | 1.75 | 15.00 | 579 |
| 2023-01-03 | 2023-01-10 |
AVGO230120P00540000
AVGO230120P00545000
|
3 | 545.00 | 540.00 | 1.80 | 337.500 | 570.78 |
| 2023-01-11 | 2023-01-18 |
AVGO230127P00567500
AVGO230127P00570000
|
6 | 570.00 | 567.50 | 0.95 | 30.00 | 590.99 |
| 2023-01-18 | 2023-01-25 |
AVGO230203P00562500
AVGO230203P00565000
|
5 | 565.00 | 562.50 | 0.80 | 150.00 | 597.62 |
| 2023-01-25 | 2023-02-01 |
AVGO230210P00575000
AVGO230210P00577500
|
6 | 577.50 | 575.00 | 0.90 | 315.000 | 593.25 |
| 2023-02-01 | 2023-02-08 |
AVGO230217P00592500
AVGO230217P00595000
|
6 | 595.00 | 592.50 | 0.90 | 30.00 | 595.59 |
| 2023-02-08 | 2023-02-15 |
AVGO230224P00590000
AVGO230224P00592500
|
6 | 592.50 | 590.00 | 0.85 | 210.00 | 577.75 |
| 2023-02-15 | 2023-02-22 |
AVGO230303P00595000
AVGO230303P00597500
|
6 | 597.50 | 595.00 | 0.90 | -270.00 | 632.76 |
| 2023-02-22 | 2023-03-01 |
AVGO230310P00560000
AVGO230310P00565000
|
3 | 565.00 | 560.00 | 1.75 | 255.00 | 614.83 |
| 2023-03-01 | 2023-03-08 |
AVGO230317P00582500
AVGO230317P00585000
|
6 | 585.00 | 582.50 | 1.05 | 570.00 | 630.97 |
| 2023-03-08 | 2023-03-15 |
AVGO230324P00617500
AVGO230324P00620000
|
6 | 620.00 | 617.50 | 0.90 | -60.00 | 636.17 |
| 2023-03-15 | 2023-03-22 |
AVGO230331P00612500
AVGO230331P00615000
|
6 | 615.00 | 612.50 | 0.90 | 240.00 | 641.54 |
| 2023-03-22 | 2023-03-29 |
AVGO230406P00620000
AVGO230406P00622500
|
5 | 622.50 | 620.00 | 0.80 | -75.00 | 622.64 |
| 2023-03-29 | 2023-04-05 |
AVGO230414P00615000
AVGO230414P00617500
|
5 | 617.50 | 615.00 | 0.80 | 100.00 | 619.54 |
| 2023-04-05 | 2023-04-12 |
AVGO230421P00620000
AVGO230421P00622500
|
6 | 622.50 | 620.00 | 0.85 | -300.00 | 632.9 |
| 2023-04-12 | 2023-04-19 |
AVGO230428P00605000
AVGO230428P00610000
|
2 | 610.00 | 605.00 | 1.65 | 240.00 | 626.5 |
| 2023-04-19 | 2023-04-26 |
AVGO230505P00625000
AVGO230505P00627500
|
5 | 627.50 | 625.00 | 0.75 | -300.00 | 630.12 |
| 2023-04-26 | 2023-05-03 |
AVGO230512P00605000
AVGO230512P00607500
|
5 | 607.50 | 605.00 | 0.80 | 0.00 | 631.15 |
| 2023-05-03 | 2023-05-10 |
AVGO230519P00600000
AVGO230519P00605000
|
2 | 605.00 | 600.00 | 1.65 | 200.000 | 682.25 |
| 2023-05-11 | 2023-05-18 |
AVGO230526P00617500
AVGO230526P00620000
|
5 | 620.00 | 617.50 | 0.80 | 375.000 | 812.73 |
| 2023-05-18 | 2023-05-25 |
AVGO230602P00660000
AVGO230602P00665000
|
3 | 665.00 | 660.00 | 1.75 | 397.500 | 812 |
| 2023-05-25 | 2023-06-01 |
AVGO230609P00710000
AVGO230609P00715000
|
3 | 715.00 | 710.00 | 1.90 | 315.00 | 804.62 |
| 2023-06-02 | 2023-06-09 |
AVGO230616P00795000
AVGO230616P00800000
|
3 | 800.00 | 795.00 | 1.90 | -15.00 | 868.11 |
| 2023-06-09 | 2023-06-16 |
AVGO230623P00792500
AVGO230623P00795000
|
7 | 795.00 | 792.50 | 1.10 | 770.000 | 822.15 |
| 2023-06-16 | 2023-06-23 |
AVGO230630P00850000
AVGO230630P00855000
|
3 | 855.00 | 850.00 | 2.10 | -735.00 | 867.43 |
| 2023-06-23 | 2023-06-30 |
AVGO230707P00805000
AVGO230707P00810000
|
2 | 810.00 | 805.00 | 1.45 | 275.000 | 846.75 |
| 2023-07-03 | 2023-07-10 |
AVGO230714P00860000
AVGO230714P00865000
|
3 | 865.00 | 860.00 | 1.75 | 105.00 | 888.58 |
| 2023-07-10 | 2023-07-17 |
AVGO230721P00865000
AVGO230721P00867500
|
6 | 867.50 | 865.00 | 0.95 | 465.000 | 896.75 |
| 2023-07-17 | 2023-07-24 |
AVGO230728P00897500
AVGO230728P00900000
|
7 | 900.00 | 897.50 | 1.10 | -140.00 | 899.79 |
| 2023-07-24 | 2023-07-31 |
AVGO230804P00887500
AVGO230804P00890000
|
5 | 890.00 | 887.50 | 0.75 | -125.00 | 881.65 |
| 2023-07-31 | 2023-08-07 |
AVGO230811P00887500
AVGO230811P00890000
|
6 | 890.00 | 887.50 | 0.95 | 30.00 | 829.76 |
| 2023-08-07 | 2023-08-14 |
AVGO230818P00885000
AVGO230818P00887500
|
5 | 887.50 | 885.00 | 0.80 | -700.00 | 825.84 |
| 2023-08-14 | 2023-08-21 |
AVGO230825P00835000
AVGO230825P00840000
|
3 | 840.00 | 835.00 | 1.85 | 285.00 | 851.82 |
| 2023-08-21 | 2023-08-28 |
AVGO230901P00840000
AVGO230901P00845000
|
3 | 845.00 | 840.00 | 2.05 | 0.00 | 872.52 |
| 2023-08-28 | 2023-09-05 |
AVGO230908P00840000
AVGO230908P00845000
|
3 | 845.00 | 840.00 | 2.00 | 517.500 | 857.55 |
| 2023-09-06 | 2023-09-13 |
AVGO230922P00855000
AVGO230922P00860000
|
3 | 860.00 | 855.00 | 1.95 | -480.00 | 829.08 |
| 2023-09-13 | 2023-09-20 |
AVGO230929P00835000
AVGO230929P00840000
|
3 | 840.00 | 835.00 | 1.80 | -285.00 | 830.58 |
| 2023-09-20 | 2023-09-27 |
AVGO231006P00815000
AVGO231006P00820000
|
3 | 820.00 | 815.00 | 1.85 | -135.00 | 845.26 |
| 2023-09-27 | 2023-10-04 |
AVGO231013P00800000
AVGO231013P00805000
|
3 | 805.00 | 800.00 | 2.05 | 210.00 | 883.18 |
| 2023-10-04 | 2023-10-11 |
AVGO231020P00805000
AVGO231020P00810000
|
2 | 810.00 | 805.00 | 1.65 | 290.000 | 853.63 |
| 2023-10-11 | 2023-10-18 |
AVGO231027P00855000
AVGO231027P00860000
|
2 | 860.00 | 855.00 | 1.55 | 210.00 | 838.36 |
| 2023-10-18 | 2023-10-25 |
AVGO231103P00870000
AVGO231103P00875000
|
2 | 875.00 | 870.00 | 1.45 | -380.00 | 882.68 |
| 2023-10-25 | 2023-11-01 |
AVGO231110P00830000
AVGO231110P00835000
|
3 | 835.00 | 830.00 | 2.05 | 180.00 | 957.52 |
| 2023-11-01 | 2023-11-08 |
AVGO231117P00835000
AVGO231117P00840000
|
3 | 840.00 | 835.00 | 1.85 | 532.500 | 977.73 |
| 2023-11-08 | 2023-11-15 |
AVGO231124P00895000
AVGO231124P00900000
|
3 | 900.00 | 895.00 | 1.80 | 442.500 | 978.87 |
| 2023-11-17 | 2023-11-24 |
AVGO231201P00955000
AVGO231201P00960000
|
3 | 960.00 | 955.00 | 1.95 | 240.00 | 930 |
| 2023-11-24 | 2023-12-01 |
AVGO231208P00960000
AVGO231208P00965000
|
3 | 965.00 | 960.00 | 2.05 | -195.00 | 944.3 |
| 2023-12-01 | 2023-12-08 |
AVGO231215P00910000
AVGO231215P00915000
|
3 | 915.00 | 910.00 | 1.90 | 217.500 | 1129.74 |
| 2023-12-08 | 2023-12-15 |
AVGO231222P00930000
AVGO231222P00932500
|
6 | 932.50 | 930.00 | 1.00 | 600.000 | 1121.98 |
| 2023-12-19 | 2023-12-26 |
AVGO240105P01120000
AVGO240105P01125000
|
3 | 1125.00 | 1120.00 | 2.00 | 15.00 | 1049.28 |
| 2023-12-29 | 2024-01-05 |
AVGO240112P01100000
AVGO240112P01105000
|
3 | 1105.00 | 1100.00 | 2.05 | -915.00 | 1107.68 |
| 2024-01-05 | 2024-01-12 |
AVGO240119P01035000
AVGO240119P01040000
|
2 | 1040.00 | 1035.00 | 1.65 | 310.000 | 1211.2 |
| 2024-01-17 | 2024-01-24 |
AVGO240202P01085000
AVGO240202P01090000
|
3 | 1090.00 | 1085.00 | 2.00 | 525.00 | 1224.34 |
| 2024-01-24 | 2024-01-31 |
AVGO240209P01230000
AVGO240209P01235000
|
3 | 1235.00 | 1230.00 | 2.10 | -645.00 | 1283.44 |
| 2024-01-31 | 2024-02-07 |
AVGO240216P01160000
AVGO240216P01165000
|
3 | 1165.00 | 1160.00 | 1.90 | 517.500 | 1245.48 |
| 2024-02-09 | 2024-02-16 |
AVGO240223P01262500
AVGO240223P01265000
|
6 | 1265.00 | 1262.50 | 1.00 | -300.00 | 1296.37 |
| 2024-02-16 | 2024-02-23 |
AVGO240301P01220000
AVGO240301P01225000
|
3 | 1225.00 | 1220.00 | 2.00 | 487.500 | 1399.17 |
| 2024-02-23 | 2024-03-01 |
AVGO240308P01270000
AVGO240308P01275000
|
3 | 1275.00 | 1270.00 | 2.15 | 390.00 | 1308.72 |
| 2024-03-04 | 2024-03-11 |
AVGO240315P01365000
AVGO240315P01370000
|
3 | 1370.00 | 1365.00 | 1.70 | -615.00 | 1235.5 |
| 2024-03-11 | 2024-03-18 |
AVGO240328P01265000
AVGO240328P01270000
|
3 | 1270.00 | 1265.00 | 2.20 | -420.00 | 1325.41 |
| 2024-03-19 | 2024-03-26 |
AVGO240405P01215000
AVGO240405P01220000
|
3 | 1220.00 | 1215.00 | 2.15 | 577.500 | 1339.43 |
| 2024-03-26 | 2024-04-02 |
AVGO240412P01305000
AVGO240412P01310000
|
3 | 1310.00 | 1305.00 | 2.05 | 135.00 | 1344.07 |
| 2024-04-02 | 2024-04-09 |
AVGO240419P01315000
AVGO240419P01320000
|
3 | 1320.00 | 1315.00 | 2.05 | -75.00 | 1204.71 |
| 2024-04-09 | 2024-04-16 |
AVGO240426P01310000
AVGO240426P01315000
|
3 | 1315.00 | 1310.00 | 2.00 | 30.00 | 1344.07 |
| 2024-04-16 | 2024-04-23 |
AVGO240503P01300000
AVGO240503P01305000
|
2 | 1305.00 | 1300.00 | 1.40 | -790.00 | 1278.11 |
| 2024-04-24 | 2024-05-01 |
AVGO240510P01230000
AVGO240510P01235000
|
3 | 1235.00 | 1230.00 | 1.90 | -405.00 | 1332.8 |
| 2024-05-02 | 2024-05-09 |
AVGO240517P01215000
AVGO240517P01220000
|
3 | 1220.00 | 1215.00 | 1.95 | 465.00 | 1395.29 |
| 2024-05-09 | 2024-05-16 |
AVGO240524P01280000
AVGO240524P01285000
|
3 | 1285.00 | 1280.00 | 1.90 | 1057.500 | 1407.84 |
| 2024-05-16 | 2024-05-23 |
AVGO240531P01385000
AVGO240531P01390000
|
3 | 1390.00 | 1385.00 | 1.95 | 300.00 | 1328.55 |
| 2024-05-23 | 2024-05-30 |
AVGO240607P01370000
AVGO240607P01375000
|
3 | 1375.00 | 1370.00 | 1.95 | -435.00 | 1406.64 |
| 2024-05-30 | 2024-06-06 |
AVGO240614P01335000
AVGO240614P01340000
|
2 | 1340.00 | 1335.00 | 1.45 | 50.00 | 1735.04 |
| 2024-06-06 | 2024-06-13 |
AVGO240621P01370000
AVGO240621P01375000
|
3 | 1375.00 | 1370.00 | 2.20 | 660.000 | 1658.63 |
| 2024-06-18 | 2024-06-25 |
AVGO240705P01760000
AVGO240705P01765000
|
3 | 1765.00 | 1760.00 | 1.95 | -750.00 | 1703.31 |
| 2024-06-25 | 2024-07-02 |
AVGO240712P01550000
AVGO240712P01555000
|
3 | 1555.00 | 1550.00 | 2.10 | 435.00 | 1700.67 |
| 2024-07-03 | 2024-07-10 |
AVGO240719P01690000
AVGO240719P01700000
|
1 | 1700.00 | 1690.00 | 4.25 | 65.00 | 157.35 |
| 2024-07-10 | 2024-07-17 |
AVGO240726P01700000
AVGO240726P01710000
|
1 | 1710.00 | 1700.00 | 4.15 | -1000.00 | 151.63 |
| 2024-07-17 | 2024-07-24 |
AVGO240802P00152500
AVGO240802P00153000
|
33 | 153.00 | 152.50 | 0.20 | -82.500 | 143.82 |
| 2024-07-25 | 2024-08-01 |
AVGO240809P00145000
AVGO240809P00146000
|
16 | 146.00 | 145.00 | 0.40 | -80.00 | 148.26 |
| 2024-08-01 | 2024-08-08 |
AVGO240816P00143000
AVGO240816P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.00 | 165.72 |
| 2024-08-12 | 2024-08-19 |
AVGO240823P00145000
AVGO240823P00146000
|
15 | 146.00 | 145.00 | 0.35 | 487.500 | 166.36 |
| 2024-08-19 | 2024-08-26 |
AVGO240830P00164000
AVGO240830P00165000
|
16 | 165.00 | 164.00 | 0.40 | -240.00 | 162.82 |
| 2024-08-26 | 2024-09-03 |
AVGO240906P00152500
AVGO240906P00155000
|
6 | 155.00 | 152.50 | 1.00 | -375.000 | 136.995 |
| 2024-09-06 | 2024-09-13 |
AVGO240920P00133000
AVGO240920P00134000
|
16 | 134.00 | 133.00 | 0.400 | 640.000 | 171.1 |
| 2024-09-13 | 2024-09-20 |
AVGO240927P00162500
AVGO240927P00165000
|
6 | 165.00 | 162.50 | 0.975 | 276.000 | 172.69 |
| 2024-09-23 | 2024-09-30 |
AVGO241004P00167500
AVGO241004P00170000
|
6 | 170.00 | 167.50 | 0.87 | 72.000 | 176.64 |
| 2024-09-30 | 2024-10-07 |
AVGO241011P00167500
AVGO241011P00170000
|
5 | 170.00 | 167.50 | 0.785 | 132.500 | 181.48 |
| 2024-10-07 | 2024-10-14 |
AVGO241018P00170000
AVGO241018P00172000
|
7 | 172.00 | 170.00 | 0.660 | 367.500 | 179.89 |
| 2024-10-14 | 2024-10-21 |
AVGO241025P00175000
AVGO241025P00177500
|
5 | 177.50 | 175.00 | 0.710 | 20.000 | 173 |
| 2024-10-21 | 2024-10-28 |
AVGO241101P00172500
AVGO241101P00175000
|
5 | 175.00 | 172.50 | 0.66 | -407.500 | 168.92 |
| 2024-10-28 | 2024-11-04 |
AVGO241108P00165000
AVGO241108P00167500
|
6 | 167.50 | 165.00 | 0.945 | -30.000 | 183.64 |
| 2024-11-04 | 2024-11-11 |
AVGO241115P00164000
AVGO241115P00165000
|
16 | 165.00 | 164.00 | 0.400 | 576.000 | 164.84 |
| 2024-11-11 | 2024-11-18 |
AVGO241122P00172500
AVGO241122P00175000
|
5 | 175.00 | 172.50 | 0.755 | -810.000 | 164.23 |
| 2024-11-18 | 2024-11-25 |
AVGO241129P00160000
AVGO241129P00162500
|
5 | 162.50 | 160.00 | 0.795 | 97.500 | 162.08 |
| 2024-11-25 | 2024-12-02 |
AVGO241206P00160000
AVGO241206P00162500
|
6 | 162.50 | 160.00 | 0.905 | 171.000 | 179.53 |
| 2024-12-02 | 2024-12-09 |
AVGO241213P00160000
AVGO241213P00162500
|
6 | 162.50 | 160.00 | 0.95 | 387.000 | 224.8 |
| 2024-12-12 | 2024-12-19 |
AVGO241227P00172500
AVGO241227P00175000
|
6 | 175.00 | 172.50 | 1.00 | 588.00 | 241.75 |
| 2024-12-24 | 2024-12-31 |
AVGO250110P00232500
AVGO250110P00235000
|
6 | 235.00 | 232.50 | 0.975 | -285.000 | 224.31 |
| 2024-12-31 | 2025-01-07 |
AVGO250117P00225000
AVGO250117P00227500
|
6 | 227.50 | 225.00 | 0.875 | -60.000 | 237.44 |
| 2025-01-07 | 2025-01-14 |
AVGO250124P00220000
AVGO250124P00222500
|
6 | 222.50 | 220.00 | 0.925 | -75.000 | 244.7 |
| 2025-01-15 | 2025-01-22 |
AVGO250131P00220000
AVGO250131P00222500
|
6 | 222.50 | 220.00 | 0.850 | 402.000 | 221.27 |
| 2025-01-23 | 2025-01-30 |
AVGO250207P00232500
AVGO250207P00235000
|
6 | 235.00 | 232.50 | 0.900 | -750.000 | 224.87 |
| 2025-02-03 | 2025-02-10 |
AVGO250214P00210000
AVGO250214P00212500
|
6 | 212.50 | 210.00 | 0.900 | 501.000 | 233.04 |
| 2025-02-10 | 2025-02-18 |
AVGO250221P00227500
AVGO250221P00230000
|
5 | 230.00 | 227.50 | 0.825 | -175.000 | 218.66 |
| 2025-02-18 | 2025-02-25 |
AVGO250307P00220000
AVGO250307P00222500
|
6 | 222.50 | 220.00 | 1.05 | -540.00 | 194.96 |
| 2025-02-25 | 2025-03-04 |
AVGO250314P00190000
AVGO250314P00195000
|
2 | 195.00 | 190.00 | 1.650 | -245.000 | 195.54 |
| 2025-03-05 | 2025-03-12 |
AVGO250321P00185000
AVGO250321P00186000
|
16 | 186.00 | 185.00 | 0.400 | 160.000 | 191.66 |
| 2025-03-12 | 2025-03-19 |
AVGO250328P00187500
AVGO250328P00190000
|
6 | 190.00 | 187.50 | 0.850 | 60.000 | 169.12 |
| 2025-03-19 | 2025-03-26 |
AVGO250404P00187500
AVGO250404P00190000
|
6 | 190.00 | 187.50 | 0.875 | -600.000 | 146.29 |
| 2025-03-26 | 2025-04-02 |
AVGO250411P00172500
AVGO250411P00175000
|
6 | 175.00 | 172.50 | 0.90 | -240.00 | 181.94 |
| 2025-04-02 | 2025-04-09 |
AVGO250417P00165000
AVGO250417P00167500
|
6 | 167.50 | 165.00 | 0.850 | 303.000 | 170.99 |
| 2025-04-09 | 2025-04-16 |
AVGO250425P00177500
AVGO250425P00180000
|
6 | 180.00 | 177.50 | 0.900 | -315.000 | 192.31 |
| 2025-04-16 | 2025-04-23 |
AVGO250502P00167500
AVGO250502P00170000
|
6 | 170.00 | 167.50 | 0.85 | 93.000 | 203.64 |
| 2025-04-23 | 2025-04-30 |
AVGO250509P00170000
AVGO250509P00172500
|
6 | 172.50 | 170.00 | 0.925 | 429.000 | 208.2 |
| 2025-04-30 | 2025-05-07 |
AVGO250516P00185000
AVGO250516P00187500
|
5 | 187.50 | 185.00 | 0.825 | 287.500 | 228.61 |
| 2025-05-07 | 2025-05-14 |
AVGO250523P00197500
AVGO250523P00200000
|
6 | 200.00 | 197.50 | 0.875 | 501.000 | 228.72 |
| 2025-05-14 | 2025-05-21 |
AVGO250530P00225000
AVGO250530P00227500
|
6 | 227.50 | 225.00 | 0.950 | -30.000 | 242.07 |
| 2025-05-21 | 2025-05-28 |
AVGO250606P00220000
AVGO250606P00222500
|
6 | 222.50 | 220.00 | 1.00 | 225.000 | 246.93 |
| 2025-05-29 | 2025-06-05 |
AVGO250613P00232500
AVGO250613P00235000
|
6 | 235.00 | 232.50 | 0.975 | 369.000 | 248.7 |
| 2025-06-06 | 2025-06-13 |
AVGO250620P00240000
AVGO250620P00242500
|
6 | 242.50 | 240.00 | 0.925 | 183.000 | 249.99 |
| 2025-06-13 | 2025-06-20 |
AVGO250627P00242500
AVGO250627P00245000
|
6 | 245.00 | 242.50 | 0.90 | 135.000 | 269.35 |
| 2025-06-20 | 2025-06-27 |
AVGO250703P00242500
AVGO250703P00245000
|
5 | 245.00 | 242.50 | 0.775 | 367.500 | 275.18 |
| 2025-06-27 | 2025-07-07 |
AVGO250711P00262500
AVGO250711P00265000
|
5 | 265.00 | 262.50 | 0.825 | 205.000 | 274.38 |
| 2025-07-07 | 2025-07-14 |
AVGO250718P00267500
AVGO250718P00270000
|
6 | 270.00 | 267.50 | 0.875 | 144.000 | 283.34 |
| 2025-07-14 | 2025-07-21 |
AVGO250725P00267500
AVGO250725P00270000
|
5 | 270.00 | 267.50 | 0.825 | 350.000 | 290.18 |
| 2025-07-21 | 2025-07-28 |
AVGO250801P00280000
AVGO250801P00282500
|
6 | 282.50 | 280.00 | 0.850 | 324.000 | 288.64 |
| 2025-07-28 | 2025-08-04 |
AVGO250808P00287500
AVGO250808P00290000
|
6 | 290.00 | 287.50 | 0.90 | 333.000 | 304.97 |
| 2025-08-04 | 2025-08-11 |
AVGO250815P00290000
AVGO250815P00292500
|
6 | 292.50 | 290.00 | 0.85 | 291.000 | 306.34 |
| 2025-08-11 | 2025-08-18 |
AVGO250822P00295000
AVGO250822P00297500
|
5 | 297.50 | 295.00 | 0.80 | 140.000 | 0 |