| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-02 | 2009-09-21 |
AVGO090919P00015000
AVGO090919P00017500
|
4 | 17.50 | 15.00 | 0.425 | -520.00 | 16.2 |
| 2009-11-05 | 2009-11-23 |
AVGO091121P00012500
AVGO091121P00015000
|
4 | 15.00 | 12.50 | 0.375 | 0 | 15.44 |
| 2009-12-30 | 2010-01-19 |
AVGO100116P00015000
AVGO100116P00017500
|
4 | 17.50 | 15.00 | 0.375 | 0 | 18.24 |
| 2010-02-03 | 2010-02-22 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | 0 | 17.53 |
| 2014-01-02 | 2014-01-21 |
AVGO140118P00050000
AVGO140118P00052500
|
5 | 52.50 | 50.00 | 0.80 | 0 | 56.14 |
| 2014-02-06 | 2014-02-24 |
AVGO140222P00052500
AVGO140222P00055000
|
5 | 55.00 | 52.50 | 0.825 | 0 | 58.55 |
| 2014-03-05 | 2014-03-24 |
AVGO140322P00060000
AVGO140322P00062500
|
5 | 62.50 | 60.00 | 0.825 | 0 | 63.9 |
| 2014-05-01 | 2014-05-19 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.750 | 0 | 68.48 |
| 2014-07-30 | 2014-08-18 |
AVGO140816P00067500
AVGO140816P00070000
|
6 | 70.00 | 67.50 | 0.875 | 0 | 74.79 |
| 2014-09-03 | 2014-09-22 |
AVGO140920P00082500
AVGO140920P00085000
|
6 | 85.00 | 82.50 | 0.875 | 0 | 89.1 |
| 2014-10-01 | 2014-10-20 |
AVGO141018P00082500
AVGO141018P00085000
|
6 | 85.00 | 82.50 | 0.875 | -1500.00 | 77.15 |
| 2014-11-05 | 2014-11-24 |
AVGO141122P00082500
AVGO141122P00085000
|
5 | 85.00 | 82.50 | 0.700 | 0 | 90.21 |
| 2014-12-03 | 2014-12-22 |
AVGO141220P00092500
AVGO141220P00095000
|
6 | 95.00 | 92.50 | 1.05 | 0 | 100.15 |
| 2014-12-31 | 2015-01-20 |
AVGO150117P00097500
AVGO150117P00100000
|
6 | 100.00 | 97.50 | 0.975 | 0 | 103.82 |
| 2015-02-04 | 2015-02-20 |
AVGO150220P00100000
AVGO150220P00105000
|
3 | 105.00 | 100.00 | 1.875 | 547.500 | 112.06 |
| 2015-03-05 | 2015-03-20 |
AVGO150320P00125000
AVGO150320P00130000
|
3 | 130.00 | 125.00 | 1.75 | 517.500 | 133.29 |
| 2015-03-31 | 2015-04-17 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.475 | -330.000 | 121.85 |
| 2015-04-28 | 2015-05-15 |
AVGO150515P00110000
AVGO150515P00115000
|
2 | 115.00 | 110.00 | 1.575 | 330.000 | 127.87 |
| 2015-06-03 | 2015-06-19 |
AVGO150619P00135000
AVGO150619P00140000
|
2 | 140.00 | 135.00 | 1.325 | 265.000 | 142.89 |
| 2015-06-30 | 2015-07-17 |
AVGO150717P00125000
AVGO150717P00130000
|
2 | 130.00 | 125.00 | 1.425 | 285.000 | 133.66 |
| 2015-08-05 | 2015-08-21 |
AVGO150821P00120000
AVGO150821P00125000
|
3 | 125.00 | 120.00 | 2.00 | -900.00 | 111.45 |
| 2015-09-01 | 2015-09-18 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 2.15 | 640.500 | 127.59 |
| 2015-09-29 | 2015-10-16 |
AVGO151016P00115000
AVGO151016P00120000
|
3 | 120.00 | 115.00 | 2.00 | 600.000 | 121.07 |
| 2015-10-16 | 2015-10-30 |
AVGO151030P00120000
AVGO151030P00121000
|
15 | 121.00 | 120.00 | 0.35 | 487.500 | 123.13 |
| 2015-10-30 | 2015-11-13 |
AVGO151113P00122000
AVGO151113P00123000
|
18 | 123.00 | 122.00 | 0.45 | -990.00 | 117.54 |
| 2015-11-16 | 2015-11-27 |
AVGO151127P00120000
AVGO151127P00121000
|
16 | 121.00 | 120.00 | 0.40 | 640.000 | 130.04 |
| 2015-11-27 | 2015-12-11 |
AVGO151211P00129000
AVGO151211P00130000
|
16 | 130.00 | 129.00 | 0.40 | 680.000 | 144.42 |
| 2015-12-11 | 2015-12-24 |
AVGO151224P00143000
AVGO151224P00144000
|
16 | 144.00 | 143.00 | 0.40 | 680.000 | 146.32 |
| 2015-12-24 | 2016-01-08 |
AVGO160108P00145000
AVGO160108P00146000
|
19 | 146.00 | 145.00 | 0.475 | -1947.500 | 128.2 |
| 2016-01-11 | 2016-01-22 |
AVGO160122P00127000
AVGO160122P00128000
|
15 | 128.00 | 127.00 | 0.35 | -435.000 | 124.51 |
| 2016-01-22 | 2016-02-05 |
AVGO160205P00124000
AVGO160205P00125000
|
16 | 125.00 | 124.00 | 0.40 | 640.000 | 128.36 |
| 2016-02-08 | 2016-02-19 |
AVGO160219P00121000
AVGO160219P00122000
|
16 | 122.00 | 121.00 | 0.40 | 640.000 | 128.67 |
| 2016-02-22 | 2016-03-04 |
AVGO160304P00130000
AVGO160304P00131000
|
16 | 131.00 | 130.00 | 0.40 | 640.000 | 146.06 |
| 2016-03-04 | 2016-03-18 |
AVGO160318P00145000
AVGO160318P00146000
|
18 | 146.00 | 145.00 | 0.45 | 810.00 | 152.49 |
| 2016-03-18 | 2016-04-01 |
AVGO160401P00150000
AVGO160401P00152500
|
6 | 152.50 | 150.00 | 1.025 | 630.000 | 157.8 |
| 2016-04-01 | 2016-04-15 |
AVGO160415P00155000
AVGO160415P00157500
|
6 | 157.50 | 155.00 | 0.975 | -495.000 | 155.49 |
| 2016-04-15 | 2016-04-29 |
AVGO160429P00152500
AVGO160429P00155000
|
6 | 155.00 | 152.50 | 0.975 | -1455.000 | 145.75 |
| 2016-04-29 | 2016-05-13 |
AVGO160513P00145000
AVGO160513P00146000
|
18 | 146.00 | 145.00 | 0.45 | -2340.00 | 140.05 |
| 2016-05-13 | 2016-05-27 |
AVGO160527P00139000
AVGO160527P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 153.3 |
| 2016-05-27 | 2016-06-10 |
AVGO160610P00150000
AVGO160610P00152500
|
7 | 152.50 | 150.00 | 1.10 | 770.000 | 160.82 |
| 2016-06-10 | 2016-06-24 |
AVGO160624P00157500
AVGO160624P00160000
|
6 | 160.00 | 157.50 | 0.95 | -900.00 | 148.72 |
| 2016-06-27 | 2016-07-08 |
AVGO160708P00142000
AVGO160708P00143000
|
15 | 143.00 | 142.00 | 0.35 | 525.000 | 155.14 |
| 2016-07-08 | 2016-07-22 |
AVGO160722P00152500
AVGO160722P00155000
|
6 | 155.00 | 152.50 | 0.950 | 600.000 | 159.67 |
| 2016-07-22 | 2016-08-05 |
AVGO160805P00155000
AVGO160805P00157500
|
5 | 157.50 | 155.00 | 0.775 | 350.000 | 170.12 |
| 2016-08-05 | 2016-08-19 |
AVGO160819P00167500
AVGO160819P00170000
|
6 | 170.00 | 167.50 | 1.000 | 615.000 | 174.93 |
| 2016-08-19 | 2016-09-02 |
AVGO160902P00172500
AVGO160902P00175000
|
6 | 175.00 | 172.50 | 1.00 | -585.000 | 173.11 |
| 2016-09-02 | 2016-09-16 |
AVGO160916P00170000
AVGO160916P00172500
|
6 | 172.50 | 170.00 | 1.05 | -75.000 | 171.24 |
| 2016-09-16 | 2016-09-30 |
AVGO160930P00167500
AVGO160930P00170000
|
6 | 170.00 | 167.50 | 0.95 | 585.000 | 172.52 |
| 2016-09-30 | 2016-10-14 |
AVGO161014P00170000
AVGO161014P00172500
|
6 | 172.50 | 170.00 | 1.025 | -795.000 | 170.09 |
| 2016-10-14 | 2016-10-28 |
AVGO161028P00167500
AVGO161028P00170000
|
6 | 170.00 | 167.50 | 1.025 | 285.000 | 169.35 |
| 2016-10-28 | 2016-11-11 |
AVGO161111P00165000
AVGO161111P00167500
|
5 | 167.50 | 165.00 | 0.80 | 287.500 | 167.54 |
| 2016-11-11 | 2016-11-25 |
AVGO161125P00165000
AVGO161125P00167500
|
6 | 167.50 | 165.00 | 1.00 | 675.000 | 176.75 |
| 2016-11-25 | 2016-12-09 |
AVGO161209P00172500
AVGO161209P00175000
|
6 | 175.00 | 172.50 | 1.00 | 615.000 | 179.09 |
| 2016-12-09 | 2016-12-23 |
AVGO161223P00175000
AVGO161223P00177500
|
6 | 177.50 | 175.00 | 1.025 | 645.000 | 181.94 |
| 2016-12-23 | 2017-01-06 |
AVGO170106P00177500
AVGO170106P00180000
|
5 | 180.00 | 177.50 | 0.80 | -825.00 | 176.59 |
| 2017-01-06 | 2017-01-20 |
AVGO170120P00172500
AVGO170120P00175000
|
6 | 175.00 | 172.50 | 0.850 | 510.000 | 191.08 |
| 2017-01-20 | 2017-02-03 |
AVGO170203P00187500
AVGO170203P00190000
|
6 | 190.00 | 187.50 | 0.95 | 555.000 | 206.16 |
| 2017-02-03 | 2017-02-17 |
AVGO170217P00202500
AVGO170217P00205000
|
6 | 205.00 | 202.50 | 0.875 | 525.000 | 210.41 |
| 2017-02-17 | 2017-03-03 |
AVGO170303P00207500
AVGO170303P00210000
|
7 | 210.00 | 207.50 | 1.10 | 770.000 | 218.32 |
| 2017-03-03 | 2017-03-17 |
AVGO170317P00215000
AVGO170317P00217500
|
7 | 217.50 | 215.00 | 1.10 | 770.000 | 221.18 |
| 2017-03-20 | 2017-03-31 |
AVGO170331P00217500
AVGO170331P00220000
|
5 | 220.00 | 217.50 | 0.825 | -62.500 | 218.96 |
| 2017-03-31 | 2017-04-13 |
AVGO170413P00215000
AVGO170413P00217500
|
5 | 217.50 | 215.00 | 0.80 | -575.00 | 211.32 |
| 2017-04-19 | 2017-05-05 |
AVGO170505P00210000
AVGO170505P00212500
|
6 | 212.50 | 210.00 | 1.025 | 615.000 | 226.45 |
| 2017-05-05 | 2017-05-19 |
AVGO170519P00222500
AVGO170519P00225000
|
6 | 225.00 | 222.50 | 0.86 | 516.000 | 234.1 |
| 2017-05-19 | 2017-06-02 |
AVGO170602P00230000
AVGO170602P00232500
|
7 | 232.50 | 230.00 | 1.10 | 770.000 | 254.53 |
| 2017-06-02 | 2017-06-16 |
AVGO170616P00250000
AVGO170616P00252500
|
6 | 252.50 | 250.00 | 1.00 | -900.00 | 236.25 |
| 2017-06-16 | 2017-06-30 |
AVGO170630P00232500
AVGO170630P00235000
|
6 | 235.00 | 232.50 | 0.95 | -525.000 | 233.05 |
| 2017-06-30 | 2017-07-14 |
AVGO170714P00230000
AVGO170714P00232500
|
6 | 232.50 | 230.00 | 0.85 | 510.000 | 250.29 |
| 2017-07-14 | 2017-07-28 |
AVGO170728P00247500
AVGO170728P00250000
|
6 | 250.00 | 247.50 | 1.05 | 600.000 | 250.37 |
| 2017-07-28 | 2017-08-11 |
AVGO170811P00247500
AVGO170811P00250000
|
6 | 250.00 | 247.50 | 1.05 | -870.00 | 244.17 |
| 2017-08-16 | 2017-09-01 |
AVGO170901P00250000
AVGO170901P00252500
|
7 | 252.50 | 250.00 | 1.15 | 805.00 | 252.73 |
| 2017-09-01 | 2017-09-15 |
AVGO170915P00250000
AVGO170915P00252500
|
7 | 252.50 | 250.00 | 1.10 | -560.00 | 250.55 |
| 2017-09-15 | 2017-09-29 |
AVGO170929P00247500
AVGO170929P00250000
|
7 | 250.00 | 247.50 | 1.20 | -910.00 | 242.54 |
| 2017-09-29 | 2017-10-13 |
AVGO171013P00240000
AVGO171013P00242500
|
7 | 242.50 | 240.00 | 1.075 | 752.500 | 247.96 |
| 2017-10-13 | 2017-10-27 |
AVGO171027P00245000
AVGO171027P00247500
|
6 | 247.50 | 245.00 | 1.025 | 600.000 | 252.9 |
| 2017-10-27 | 2017-11-10 |
AVGO171110P00250000
AVGO171110P00252500
|
7 | 252.50 | 250.00 | 1.10 | 770.000 | 264.96 |
| 2017-11-10 | 2017-11-24 |
AVGO171124P00262500
AVGO171124P00265000
|
6 | 265.00 | 262.50 | 0.95 | 645.000 | 282.38 |
| 2017-11-28 | 2017-12-15 |
AVGO171215P00275000
AVGO171215P00277500
|
7 | 277.50 | 275.00 | 1.20 | -910.00 | 265.73 |
| 2017-12-15 | 2017-12-29 |
AVGO171229P00262500
AVGO171229P00265000
|
7 | 265.00 | 262.50 | 1.15 | -980.00 | 256.9 |
| 2017-12-29 | 2018-01-12 |
AVGO180112P00252500
AVGO180112P00255000
|
5 | 255.00 | 252.50 | 0.80 | 400.00 | 264.29 |
| 2018-01-12 | 2018-01-26 |
AVGO180126P00260000
AVGO180126P00262500
|
6 | 262.50 | 260.00 | 0.95 | -930.00 | 250.79 |
| 2018-01-26 | 2018-02-09 |
AVGO180209P00247500
AVGO180209P00250000
|
6 | 250.00 | 247.50 | 1.05 | -840.00 | 235.5 |
| 2018-02-09 | 2018-02-23 |
AVGO180223P00232500
AVGO180223P00235000
|
6 | 235.00 | 232.50 | 1.05 | 645.000 | 253.71 |
| 2018-02-23 | 2018-03-09 |
AVGO180309P00250000
AVGO180309P00252500
|
7 | 252.50 | 250.00 | 1.15 | 805.000 | 253.78 |
| 2018-03-13 | 2018-03-29 |
AVGO180329P00257500
AVGO180329P00260000
|
7 | 260.00 | 257.50 | 1.15 | -875.00 | 235.65 |
| 2018-03-29 | 2018-04-13 |
AVGO180413P00232500
AVGO180413P00235000
|
6 | 235.00 | 232.50 | 1.00 | 600.00 | 246.94 |
| 2018-04-13 | 2018-04-27 |
AVGO180427P00242500
AVGO180427P00245000
|
6 | 245.00 | 242.50 | 0.90 | -960.00 | 232.78 |
| 2018-04-27 | 2018-05-11 |
AVGO180511P00230000
AVGO180511P00232500
|
6 | 232.50 | 230.00 | 1.00 | 600.000 | 243.38 |
| 2018-05-11 | 2018-05-25 |
AVGO180525P00240000
AVGO180525P00242500
|
6 | 242.50 | 240.00 | 0.95 | 570.000 | 250.03 |
| 2018-05-25 | 2018-06-08 |
AVGO180608P00247500
AVGO180608P00250000
|
7 | 250.00 | 247.50 | 1.15 | 805.000 | 257.97 |
| 2018-06-08 | 2018-06-22 |
AVGO180622P00255000
AVGO180622P00257500
|
7 | 257.50 | 255.00 | 1.15 | 805.000 | 259.71 |
| 2018-06-22 | 2018-07-06 |
AVGO180706P00257500
AVGO180706P00260000
|
6 | 260.00 | 257.50 | 1.05 | -885.000 | 247.68 |
| 2018-07-06 | 2018-07-20 |
AVGO180720P00245000
AVGO180720P00247500
|
6 | 247.50 | 245.00 | 1.00 | -900.00 | 210.33 |
| 2018-07-20 | 2018-08-03 |
AVGO180803P00207500
AVGO180803P00210000
|
6 | 210.00 | 207.50 | 1.05 | 630.000 | 217.81 |
| 2018-08-03 | 2018-08-17 |
AVGO180817P00215000
AVGO180817P00217500
|
6 | 217.50 | 215.00 | 1.05 | -870.00 | 209.27 |
| 2018-08-17 | 2018-08-31 |
AVGO180831P00205000
AVGO180831P00207500
|
6 | 207.50 | 205.00 | 0.91 | 546.000 | 219.03 |
| 2018-08-31 | 2018-09-14 |
AVGO180914P00215000
AVGO180914P00217500
|
6 | 217.50 | 215.00 | 1.00 | 600.000 | 236.34 |
| 2018-09-14 | 2018-09-28 |
AVGO180928P00232500
AVGO180928P00235000
|
7 | 235.00 | 232.50 | 1.15 | 805.000 | 246.73 |
| 2018-09-28 | 2018-10-12 |
AVGO181012P00242500
AVGO181012P00245000
|
6 | 245.00 | 242.50 | 0.875 | -1170.000 | 232.95 |
| 2018-10-12 | 2018-10-26 |
AVGO181026P00230000
AVGO181026P00232500
|
6 | 232.50 | 230.00 | 1.00 | -1440.00 | 213.15 |
| 2018-10-26 | 2018-11-09 |
AVGO181109P00210000
AVGO181109P00212500
|
7 | 212.50 | 210.00 | 1.10 | 752.500 | 238.99 |
| 2018-11-09 | 2018-11-23 |
AVGO181123P00235000
AVGO181123P00237500
|
6 | 237.50 | 235.00 | 0.95 | -960.00 | 229.9 |
| 2018-11-23 | 2018-12-07 |
AVGO181207P00227500
AVGO181207P00230000
|
7 | 230.00 | 227.50 | 1.10 | 17.500 | 228.56 |
| 2018-12-12 | 2018-12-28 |
AVGO181228P00252500
AVGO181228P00255000
|
7 | 255.00 | 252.50 | 1.20 | -150.500 | 253.59 |
| 2018-12-28 | 2019-01-11 |
AVGO190111P00250000
AVGO190111P00252500
|
6 | 252.50 | 250.00 | 1.00 | -195.000 | 250.57 |
| 2019-01-11 | 2019-01-25 |
AVGO190125P00247500
AVGO190125P00250000
|
7 | 250.00 | 247.50 | 1.10 | 770.000 | 267.94 |
| 2019-01-25 | 2019-02-08 |
AVGO190208P00265000
AVGO190208P00267500
|
6 | 267.50 | 265.00 | 1.05 | 660.000 | 274.06 |
| 2019-02-08 | 2019-02-22 |
AVGO190222P00270000
AVGO190222P00272500
|
6 | 272.50 | 270.00 | 1.05 | 630.000 | 276.5 |
| 2019-02-22 | 2019-03-08 |
AVGO190308P00272500
AVGO190308P00275000
|
6 | 275.00 | 272.50 | 1.00 | -930.00 | 264.19 |
| 2019-03-11 | 2019-03-22 |
AVGO190322P00267500
AVGO190322P00270000
|
7 | 270.00 | 267.50 | 1.15 | 805.000 | 292.65 |
| 2019-03-22 | 2019-04-05 |
AVGO190405P00290000
AVGO190405P00292500
|
6 | 292.50 | 290.00 | 1.05 | 630.000 | 304.28 |
| 2019-04-05 | 2019-04-18 |
AVGO190418P00300000
AVGO190418P00302500
|
6 | 302.50 | 300.00 | 0.925 | 555.000 | 318.62 |
| 2019-04-18 | 2019-05-03 |
AVGO190503P00315000
AVGO190503P00317500
|
6 | 317.50 | 315.00 | 0.90 | -510.000 | 315.71 |
| 2019-05-03 | 2019-05-17 |
AVGO190517P00312500
AVGO190517P00315000
|
6 | 315.00 | 312.50 | 0.90 | -1140.00 | 289.89 |
| 2019-05-17 | 2019-05-31 |
AVGO190531P00287500
AVGO190531P00290000
|
6 | 290.00 | 287.50 | 1.05 | -930.00 | 251.64 |
| 2019-06-03 | 2019-06-14 |
AVGO190614P00250000
AVGO190614P00252500
|
6 | 252.50 | 250.00 | 1.05 | 630.000 | 265.93 |
| 2019-06-18 | 2019-07-05 |
AVGO190705P00275000
AVGO190705P00277500
|
7 | 277.50 | 275.00 | 1.15 | 805.000 | 282.66 |
| 2019-07-05 | 2019-07-19 |
AVGO190719P00280000
AVGO190719P00282500
|
6 | 282.50 | 280.00 | 1.00 | 600.000 | 290 |
| 2019-07-19 | 2019-08-02 |
AVGO190802P00287500
AVGO190802P00290000
|
7 | 290.00 | 287.50 | 1.10 | -980.00 | 278.53 |
| 2019-08-02 | 2019-08-16 |
AVGO190816P00275000
AVGO190816P00277500
|
6 | 277.50 | 275.00 | 1.00 | -915.000 | 273.78 |
| 2019-08-16 | 2019-08-30 |
AVGO190830P00270000
AVGO190830P00272500
|
6 | 272.50 | 270.00 | 0.95 | 570.000 | 282.64 |
| 2019-08-30 | 2019-09-13 |
AVGO190913P00280000
AVGO190913P00282500
|
7 | 282.50 | 280.00 | 1.10 | 770.000 | 290.32 |
| 2019-09-13 | 2019-09-27 |
AVGO190927P00287500
AVGO190927P00290000
|
7 | 290.00 | 287.50 | 1.10 | -1015.00 | 274.14 |
| 2019-09-27 | 2019-10-11 |
AVGO191011P00270000
AVGO191011P00272500
|
6 | 272.50 | 270.00 | 0.95 | 570.000 | 280.91 |
| 2019-10-11 | 2019-10-25 |
AVGO191025P00277500
AVGO191025P00280000
|
6 | 280.00 | 277.50 | 1.00 | 600.000 | 289.82 |
| 2019-10-25 | 2019-11-08 |
AVGO191108P00287500
AVGO191108P00290000
|
6 | 290.00 | 287.50 | 1.05 | 630.00 | 313.41 |
| 2019-11-08 | 2019-11-22 |
AVGO191122P00310000
AVGO191122P00312500
|
6 | 312.50 | 310.00 | 1.00 | 600.000 | 314.92 |
| 2019-11-22 | 2019-12-06 |
AVGO191206P00312500
AVGO191206P00315000
|
6 | 315.00 | 312.50 | 1.05 | 645.000 | 316.05 |
| 2019-12-06 | 2019-12-20 |
AVGO191220P00312500
AVGO191220P00315000
|
7 | 315.00 | 312.50 | 1.20 | 840.000 | 319 |
| 2019-12-20 | 2020-01-03 |
AVGO200103P00315000
AVGO200103P00317500
|
6 | 317.50 | 315.00 | 0.875 | -915.000 | 314.19 |
| 2020-01-03 | 2020-01-17 |
AVGO200117P00310000
AVGO200117P00312500
|
6 | 312.50 | 310.00 | 0.95 | -855.000 | 308.79 |
| 2020-01-17 | 2020-01-31 |
AVGO200131P00305000
AVGO200131P00307500
|
6 | 307.50 | 305.00 | 1.05 | -1050.00 | 305.16 |
| 2020-01-31 | 2020-02-14 |
AVGO200214P00302500
AVGO200214P00305000
|
7 | 305.00 | 302.50 | 1.10 | 770.000 | 317.77 |
| 2020-02-14 | 2020-02-28 |
AVGO200228P00315000
AVGO200228P00317500
|
6 | 317.50 | 315.00 | 1.00 | -840.00 | 272.62 |
| 2020-03-02 | 2020-03-13 |
AVGO200313P00282500
AVGO200313P00285000
|
7 | 285.00 | 282.50 | 1.10 | -980.00 | 234.22 |
| 2020-03-17 | 2020-04-03 |
AVGO200403P00195000
AVGO200403P00200000
|
3 | 200.00 | 195.00 | 2.35 | 705.000 | 234.26 |
| 2020-04-03 | 2020-04-17 |
AVGO200417P00232500
AVGO200417P00235000
|
6 | 235.00 | 232.50 | 1.05 | 630.000 | 265.88 |
| 2020-04-17 | 2020-05-01 |
AVGO200501P00262500
AVGO200501P00265000
|
6 | 265.00 | 262.50 | 1.00 | -1275.000 | 259.7 |
| 2020-05-01 | 2020-05-15 |
AVGO200515P00257500
AVGO200515P00260000
|
7 | 260.00 | 257.50 | 1.10 | 227.500 | 260.41 |
| 2020-05-15 | 2020-05-29 |
AVGO200529P00257500
AVGO200529P00260000
|
7 | 260.00 | 257.50 | 1.10 | 1837.500 | 291.27 |
| 2020-06-03 | 2020-06-19 |
AVGO200619P00300000
AVGO200619P00310000
|
1 | 310.00 | 300.00 | 4.75 | -12.500 | 302.77 |
| 2020-06-19 | 2020-07-02 |
AVGO200702P00300000
AVGO200702P00302500
|
7 | 302.50 | 300.00 | 1.10 | 0 | 315.47 |
| 2020-07-06 | 2020-07-17 |
AVGO200717P00315000
AVGO200717P00317500
|
7 | 317.50 | 315.00 | 1.10 | -542.500 | 312.71 |
| 2020-07-17 | 2020-07-31 |
AVGO200731P00310000
AVGO200731P00312500
|
7 | 312.50 | 310.00 | 1.10 | 787.500 | 316.75 |
| 2020-08-04 | 2020-08-21 |
AVGO200821P00325000
AVGO200821P00327500
|
6 | 327.50 | 325.00 | 0.90 | 570.00 | 330.02 |
| 2020-08-31 | 2020-09-11 |
AVGO200911P00345000
AVGO200911P00347500
|
6 | 347.50 | 345.00 | 1.05 | 645.000 | 359.7 |
| 2020-09-14 | 2020-09-25 |
AVGO200925P00360000
AVGO200925P00362500
|
7 | 362.50 | 360.00 | 1.20 | -1470.00 | 356.8 |
| 2020-09-25 | 2020-10-09 |
AVGO201009P00355000
AVGO201009P00357500
|
7 | 357.50 | 355.00 | 1.20 | 805.000 | 376.7 |
| 2020-10-09 | 2020-10-23 |
AVGO201023P00372500
AVGO201023P00375000
|
7 | 375.00 | 372.50 | 1.10 | -892.500 | 372.72 |
| 2020-10-23 | 2020-11-06 |
AVGO201106P00370000
AVGO201106P00372500
|
6 | 372.50 | 370.00 | 0.85 | 510.000 | 380.62 |
| 2020-11-10 | 2020-11-27 |
AVGO201127P00360000
AVGO201127P00362500
|
6 | 362.50 | 360.00 | 0.95 | -915.000 | 394.95 |
| 2020-12-04 | 2020-12-18 |
AVGO201218P00405000
AVGO201218P00410000
|
3 | 410.00 | 405.00 | 2.10 | 622.500 | 434.56 |
| 2020-12-24 | 2021-01-08 |
AVGO210108P00427500
AVGO210108P00430000
|
6 | 430.00 | 427.50 | 0.95 | 570.000 | 445.64 |
| 2021-01-11 | 2021-01-22 |
AVGO210122P00442500
AVGO210122P00445000
|
7 | 445.00 | 442.50 | 1.15 | 805.000 | 465.02 |
| 2021-01-25 | 2021-02-05 |
AVGO210205P00462500
AVGO210205P00465000
|
6 | 465.00 | 462.50 | 1.05 | 675.000 | 466.01 |
| 2021-02-05 | 2021-02-19 |
AVGO210219P00462500
AVGO210219P00465000
|
6 | 465.00 | 462.50 | 0.95 | 720.000 | 489.96 |
| 2021-02-24 | 2021-03-12 |
AVGO210312P00480000
AVGO210312P00482500
|
6 | 482.50 | 480.00 | 1.00 | -1440.00 | 451.17 |
| 2021-03-23 | 2021-04-09 |
AVGO210409P00460000
AVGO210409P00462500
|
7 | 462.50 | 460.00 | 1.15 | 735.000 | 485.09 |
| 2021-04-13 | 2021-04-30 |
AVGO210430P00482500
AVGO210430P00485000
|
6 | 485.00 | 482.50 | 0.85 | -930.00 | 456.2 |
| 2021-05-03 | 2021-05-14 |
AVGO210514P00447500
AVGO210514P00450000
|
7 | 450.00 | 447.50 | 1.20 | -1050.00 | 441.62 |
| 2021-05-18 | 2021-06-04 |
AVGO210604P00432500
AVGO210604P00435000
|
6 | 435.00 | 432.50 | 0.85 | -330.00 | 475 |
| 2021-06-04 | 2021-06-18 |
AVGO210618P00472500
AVGO210618P00475000
|
7 | 475.00 | 472.50 | 1.15 | -2660.00 | 463.5 |
| 2021-06-18 | 2021-07-02 |
AVGO210702P00460000
AVGO210702P00462500
|
6 | 462.50 | 460.00 | 0.95 | 555.000 | 468.17 |
| 2021-07-02 | 2021-07-16 |
AVGO210716P00465000
AVGO210716P00467500
|
6 | 467.50 | 465.00 | 0.95 | 540.000 | 468.07 |
| 2021-07-19 | 2021-07-30 |
AVGO210730P00462500
AVGO210730P00465000
|
7 | 465.00 | 462.50 | 1.20 | 1225.000 | 485.4 |
| 2021-07-30 | 2021-08-13 |
AVGO210813P00482500
AVGO210813P00485000
|
6 | 485.00 | 482.50 | 0.85 | 1035.000 | 486.16 |
| 2021-08-17 | 2021-09-03 |
AVGO210903P00470000
AVGO210903P00475000
|
3 | 475.00 | 470.00 | 1.80 | 540.000 | 497.68 |
| 2021-09-03 | 2021-09-17 |
AVGO210917P00490000
AVGO210917P00495000
|
3 | 495.00 | 490.00 | 1.80 | 532.500 | 506 |
| 2021-09-20 | 2021-10-01 |
AVGO211001P00492500
AVGO211001P00495000
|
6 | 495.00 | 492.50 | 1.05 | -1500.00 | 487.35 |
| 2021-10-04 | 2021-10-15 |
AVGO211015P00470000
AVGO211015P00475000
|
3 | 475.00 | 470.00 | 1.85 | 585.00 | 503.25 |
| 2021-10-18 | 2021-10-29 |
AVGO211029P00500000
AVGO211029P00502500
|
6 | 502.50 | 500.00 | 0.95 | 270.00 | 531.67 |
| 2021-10-29 | 2021-11-12 |
AVGO211112P00527500
AVGO211112P00530000
|
7 | 530.00 | 527.50 | 1.10 | 2187.500 | 563.22 |
| 2021-11-16 | 2021-12-03 |
AVGO211203P00560000
AVGO211203P00565000
|
3 | 565.00 | 560.00 | 1.80 | -855.00 | 558.12 |
| 2021-12-06 | 2021-12-17 |
AVGO211217P00560000
AVGO211217P00565000
|
3 | 565.00 | 560.00 | 2.40 | 540.000 | 634.96 |
| 2021-12-22 | 2022-01-07 |
AVGO220107P00650000
AVGO220107P00655000
|
3 | 655.00 | 650.00 | 2.25 | -495.00 | 619.15 |
| 2022-01-07 | 2022-01-21 |
AVGO220121P00610000
AVGO220121P00615000
|
3 | 615.00 | 610.00 | 1.80 | -690.00 | 533.23 |
| 2022-01-21 | 2022-02-04 |
AVGO220204P00525000
AVGO220204P00530000
|
3 | 530.00 | 525.00 | 2.10 | 630.00 | 590.16 |
| 2022-02-07 | 2022-02-18 |
AVGO220218P00585000
AVGO220218P00587500
|
6 | 587.50 | 585.00 | 0.95 | -390.00 | 579.99 |
| 2022-02-18 | 2022-03-04 |
AVGO220304P00580000
AVGO220304P00582500
|
6 | 582.50 | 580.00 | 1.00 | -525.000 | 595.99 |
| 2022-03-08 | 2022-03-25 |
AVGO220325P00570000
AVGO220325P00575000
|
3 | 575.00 | 570.00 | 2.10 | 630.00 | 628.87 |
| 2022-03-25 | 2022-04-08 |
AVGO220408P00620000
AVGO220408P00625000
|
3 | 625.00 | 620.00 | 1.90 | -900.00 | 587 |
| 2022-04-11 | 2022-04-22 |
AVGO220422P00577500
AVGO220422P00580000
|
7 | 580.00 | 577.50 | 1.10 | 770.000 | 586.95 |
| 2022-04-25 | 2022-05-06 |
AVGO220506P00585000
AVGO220506P00587500
|
6 | 587.50 | 585.00 | 0.95 | -825.000 | 580.1 |
| 2022-05-06 | 2022-05-20 |
AVGO220520P00577500
AVGO220520P00580000
|
6 | 580.00 | 577.50 | 1.00 | -840.00 | 543.19 |
| 2022-05-20 | 2022-06-03 |
AVGO220603P00540000
AVGO220603P00545000
|
3 | 545.00 | 540.00 | 2.30 | 690.000 | 563.32 |
| 2022-06-03 | 2022-06-17 |
AVGO220617P00560000
AVGO220617P00562500
|
7 | 562.50 | 560.00 | 1.10 | -1050.00 | 498.65 |
| 2022-06-22 | 2022-07-08 |
AVGO220708P00490000
AVGO220708P00495000
|
3 | 495.00 | 490.00 | 2.10 | 630.000 | 498.69 |
| 2022-07-11 | 2022-07-22 |
AVGO220722P00480000
AVGO220722P00482500
|
6 | 482.50 | 480.00 | 1.05 | 570.000 | 512.52 |
| 2022-07-22 | 2022-08-05 |
AVGO220805P00510000
AVGO220805P00512500
|
7 | 512.50 | 510.00 | 1.10 | 770.000 | 551.44 |
| 2022-08-05 | 2022-08-19 |
AVGO220819P00545000
AVGO220819P00550000
|
3 | 550.00 | 545.00 | 2.00 | 217.500 | 548.43 |
| 2022-08-19 | 2022-09-02 |
AVGO220902P00547500
AVGO220902P00550000
|
7 | 550.00 | 547.50 | 1.20 | -840.00 | 500.22 |
| 2022-09-02 | 2022-09-16 |
AVGO220916P00495000
AVGO220916P00500000
|
3 | 500.00 | 495.00 | 2.15 | 645.000 | 502.5 |
| 2022-09-16 | 2022-09-30 |
AVGO220930P00500000
AVGO220930P00502500
|
7 | 502.50 | 500.00 | 1.20 | -385.00 | 444.01 |
| 2022-09-30 | 2022-10-14 |
AVGO221014P00440000
AVGO221014P00445000
|
3 | 445.00 | 440.00 | 2.10 | -810.00 | 427.1 |
| 2022-10-14 | 2022-10-28 |
AVGO221028P00425000
AVGO221028P00427500
|
7 | 427.50 | 425.00 | 1.10 | 770.000 | 472.9 |
| 2022-10-31 | 2022-11-11 |
AVGO221111P00467500
AVGO221111P00470000
|
7 | 470.00 | 467.50 | 1.15 | 805.000 | 518.09 |
| 2022-11-11 | 2022-11-25 |
AVGO221125P00510000
AVGO221125P00515000
|
3 | 515.00 | 510.00 | 1.95 | 585.000 | 529.91 |
| 2022-11-25 | 2022-12-09 |
AVGO221209P00527500
AVGO221209P00530000
|
7 | 530.00 | 527.50 | 1.20 | 840.000 | 544.72 |
| 2022-12-12 | 2022-12-23 |
AVGO221223P00550000
AVGO221223P00555000
|
3 | 555.00 | 550.00 | 2.35 | -82.500 | 552.43 |
| 2022-12-23 | 2023-01-06 |
AVGO230106P00550000
AVGO230106P00552500
|
7 | 552.50 | 550.00 | 1.10 | 770.000 | 588.43 |
| 2023-01-06 | 2023-01-20 |
AVGO230120P00585000
AVGO230120P00590000
|
3 | 590.00 | 585.00 | 2.40 | -660.00 | 570.78 |
| 2023-01-20 | 2023-02-03 |
AVGO230203P00570000
AVGO230203P00572500
|
7 | 572.50 | 570.00 | 1.15 | 840.000 | 597.62 |
| 2023-02-03 | 2023-02-17 |
AVGO230217P00595000
AVGO230217P00597500
|
7 | 597.50 | 595.00 | 1.15 | -787.500 | 595.59 |
| 2023-02-21 | 2023-03-10 |
AVGO230310P00580000
AVGO230310P00582500
|
7 | 582.50 | 580.00 | 1.10 | 752.500 | 614.83 |
| 2023-03-10 | 2023-03-24 |
AVGO230324P00615000
AVGO230324P00617500
|
7 | 617.50 | 615.00 | 1.15 | 770.000 | 636.17 |
| 2023-03-24 | 2023-04-06 |
AVGO230406P00635000
AVGO230406P00637500
|
7 | 637.50 | 635.00 | 1.10 | -1120.00 | 622.64 |
| 2023-04-06 | 2023-04-21 |
AVGO230421P00620000
AVGO230421P00622500
|
6 | 622.50 | 620.00 | 1.05 | 615.000 | 632.9 |
| 2023-04-21 | 2023-05-05 |
AVGO230505P00630000
AVGO230505P00632500
|
6 | 632.50 | 630.00 | 1.05 | -705.000 | 630.12 |
| 2023-05-05 | 2023-05-19 |
AVGO230519P00627500
AVGO230519P00630000
|
7 | 630.00 | 627.50 | 1.15 | 805.000 | 682.25 |
| 2023-05-19 | 2023-06-02 |
AVGO230602P00680000
AVGO230602P00685000
|
3 | 685.00 | 680.00 | 2.25 | 675.000 | 812 |
| 2023-06-05 | 2023-06-16 |
AVGO230616P00800000
AVGO230616P00802500
|
7 | 802.50 | 800.00 | 1.20 | 840.000 | 868.11 |
| 2023-06-23 | 2023-07-07 |
AVGO230707P00815000
AVGO230707P00820000
|
3 | 820.00 | 815.00 | 1.75 | 525.000 | 846.75 |
| 2023-07-07 | 2023-07-21 |
AVGO230721P00840000
AVGO230721P00845000
|
3 | 845.00 | 840.00 | 2.25 | 1312.500 | 896.75 |
| 2023-07-24 | 2023-08-04 |
AVGO230804P00900000
AVGO230804P00902500
|
7 | 902.50 | 900.00 | 1.20 | -910.00 | 881.65 |
| 2023-08-04 | 2023-08-18 |
AVGO230818P00880000
AVGO230818P00882500
|
7 | 882.50 | 880.00 | 1.15 | -1050.00 | 825.84 |
| 2023-08-23 | 2023-09-08 |
AVGO230908P00875000
AVGO230908P00880000
|
3 | 880.00 | 875.00 | 2.25 | -885.00 | 857.55 |
| 2023-09-11 | 2023-09-22 |
AVGO230922P00857500
AVGO230922P00860000
|
7 | 860.00 | 857.50 | 1.20 | -385.00 | 829.08 |
| 2023-09-22 | 2023-10-06 |
AVGO231006P00825000
AVGO231006P00830000
|
3 | 830.00 | 825.00 | 2.30 | 690.000 | 845.26 |
| 2023-10-06 | 2023-10-20 |
AVGO231020P00845000
AVGO231020P00847500
|
7 | 847.50 | 845.00 | 1.20 | 822.500 | 853.63 |
| 2023-10-23 | 2023-11-03 |
AVGO231103P00862500
AVGO231103P00865000
|
6 | 865.00 | 862.50 | 1.00 | 585.000 | 882.68 |
| 2023-11-03 | 2023-11-17 |
AVGO231117P00880000
AVGO231117P00885000
|
3 | 885.00 | 880.00 | 2.40 | 720.000 | 977.73 |
| 2023-11-17 | 2023-12-01 |
AVGO231201P00975000
AVGO231201P00980000
|
3 | 980.00 | 975.00 | 2.25 | -900.00 | 930 |
| 2023-12-01 | 2023-12-15 |
AVGO231215P00925000
AVGO231215P00930000
|
3 | 930.00 | 925.00 | 2.35 | 705.000 | 1129.74 |
| 2023-12-29 | 2024-01-12 |
AVGO240112P01115000
AVGO240112P01117500
|
7 | 1117.50 | 1115.00 | 1.20 | -280.00 | 1107.68 |
| 2024-01-17 | 2024-02-02 |
AVGO240202P01100000
AVGO240202P01105000
|
3 | 1105.00 | 1100.00 | 2.45 | 735.000 | 1224.34 |
| 2024-02-09 | 2024-02-23 |
AVGO240223P01280000
AVGO240223P01285000
|
3 | 1285.00 | 1280.00 | 2.40 | 690.000 | 1296.37 |
| 2024-03-19 | 2024-04-05 |
AVGO240405P01235000
AVGO240405P01240000
|
3 | 1240.00 | 1235.00 | 2.35 | 817.500 | 1339.43 |
| 2024-04-08 | 2024-04-19 |
AVGO240419P01335000
AVGO240419P01340000
|
3 | 1340.00 | 1335.00 | 2.45 | -795.00 | 1204.71 |
| 2024-04-23 | 2024-05-10 |
AVGO240510P01250000
AVGO240510P01255000
|
3 | 1255.00 | 1250.00 | 2.45 | 735.000 | 1332.8 |
| 2024-05-13 | 2024-05-24 |
AVGO240524P01335000
AVGO240524P01340000
|
3 | 1340.00 | 1335.00 | 2.20 | 660.000 | 1407.84 |
| 2024-05-24 | 2024-06-07 |
AVGO240607P01405000
AVGO240607P01410000
|
3 | 1410.00 | 1405.00 | 2.45 | -382.500 | 1406.64 |
| 2024-06-11 | 2024-06-28 |
AVGO240628P01465000
AVGO240628P01470000
|
3 | 1470.00 | 1465.00 | 2.25 | 675.000 | 1605.53 |
| 2024-07-11 | 2024-07-26 |
AVGO240726P01700000
AVGO240726P01710000
|
1 | 1710.00 | 1700.00 | 4.90 | -1000.00 | 151.63 |
| 2024-07-29 | 2024-08-09 |
AVGO240809P00149000
AVGO240809P00150000
|
18 | 150.00 | 149.00 | 0.45 | -2025.000 | 148.26 |
| 2024-08-12 | 2024-08-23 |
AVGO240823P00148000
AVGO240823P00149000
|
18 | 149.00 | 148.00 | 0.45 | 810.000 | 166.36 |
| 2024-08-26 | 2024-09-06 |
AVGO240906P00157500
AVGO240906P00160000
|
7 | 160.00 | 157.50 | 1.20 | -910.000 | 136.995 |
| 2024-09-06 | 2024-09-20 |
AVGO240920P00136000
AVGO240920P00137000
|
19 | 137.00 | 136.00 | 0.475 | 902.500 | 171.1 |
| 2024-09-20 | 2024-10-04 |
AVGO241004P00167500
AVGO241004P00170000
|
6 | 170.00 | 167.50 | 0.835 | 501.000 | 176.64 |
| 2024-10-04 | 2024-10-18 |
AVGO241018P00175000
AVGO241018P00176000
|
19 | 176.00 | 175.00 | 0.475 | 921.500 | 179.89 |
| 2024-10-18 | 2024-11-01 |
AVGO241101P00177500
AVGO241101P00180000
|
6 | 180.00 | 177.50 | 0.90 | -735.000 | 168.92 |
| 2024-11-01 | 2024-11-15 |
AVGO241115P00167500
AVGO241115P00168000
|
36 | 168.00 | 167.50 | 0.225 | -1134.000 | 164.84 |
| 2024-11-18 | 2024-11-29 |
AVGO241129P00162500
AVGO241129P00165000
|
7 | 165.00 | 162.50 | 1.17 | -1235.500 | 162.08 |
| 2024-12-06 | 2024-12-20 |
AVGO241220P00178000
AVGO241220P00180000
|
8 | 180.00 | 178.00 | 0.775 | 704.000 | 220.79 |
| 2024-12-20 | 2025-01-03 |
AVGO250103P00217500
AVGO250103P00220000
|
7 | 220.00 | 217.50 | 1.125 | 787.500 | 232.55 |
| 2025-01-06 | 2025-01-17 |
AVGO250117P00232500
AVGO250117P00235000
|
7 | 235.00 | 232.50 | 1.125 | 787.500 | 237.44 |
| 2025-01-22 | 2025-02-07 |
AVGO250207P00237500
AVGO250207P00240000
|
6 | 240.00 | 237.50 | 0.900 | -975.000 | 224.87 |
| 2025-02-10 | 2025-02-21 |
AVGO250221P00232500
AVGO250221P00235000
|
7 | 235.00 | 232.50 | 1.125 | -892.500 | 218.66 |
| 2025-02-21 | 2025-03-07 |
AVGO250307P00217500
AVGO250307P00220000
|
5 | 220.00 | 217.50 | 0.825 | -575.000 | 194.96 |
| 2025-03-10 | 2025-03-21 |
AVGO250321P00184000
AVGO250321P00185000
|
19 | 185.00 | 184.00 | 0.475 | 902.500 | 191.66 |
| 2025-03-21 | 2025-04-04 |
AVGO250404P00190000
AVGO250404P00192500
|
7 | 192.50 | 190.00 | 1.175 | -927.500 | 146.29 |
| 2025-04-04 | 2025-04-17 |
AVGO250417P00140000
AVGO250417P00145000
|
3 | 145.00 | 140.00 | 1.875 | 562.500 | 170.99 |
| 2025-04-17 | 2025-05-02 |
AVGO250502P00167500
AVGO250502P00170000
|
6 | 170.00 | 167.50 | 1.00 | 600.00 | 203.64 |
| 2025-05-02 | 2025-05-16 |
AVGO250516P00200000
AVGO250516P00202500
|
7 | 202.50 | 200.00 | 1.075 | 752.500 | 228.61 |
| 2025-05-16 | 2025-05-30 |
AVGO250530P00225000
AVGO250530P00227500
|
7 | 227.50 | 225.00 | 1.100 | 770.000 | 242.07 |
| 2025-05-30 | 2025-06-13 |
AVGO250613P00240000
AVGO250613P00242500
|
7 | 242.50 | 240.00 | 1.20 | 840.000 | 248.7 |
| 2025-06-13 | 2025-06-27 |
AVGO250627P00245000
AVGO250627P00247500
|
7 | 247.50 | 245.00 | 1.075 | 749.000 | 269.35 |
| 2025-06-27 | 2025-07-11 |
AVGO250711P00267500
AVGO250711P00270000
|
7 | 270.00 | 267.50 | 1.175 | 889.000 | 274.38 |
| 2025-07-11 | 2025-07-25 |
AVGO250725P00272500
AVGO250725P00275000
|
7 | 275.00 | 272.50 | 1.175 | 819.000 | 290.18 |
| 2025-07-25 | 2025-08-08 |
AVGO250808P00287500
AVGO250808P00290000
|
7 | 290.00 | 287.50 | 1.100 | 773.500 | 304.97 |