| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-02 | 2009-09-09 |
AVGO090919P00015000
AVGO090919P00017500
|
4 | 17.50 | 15.00 | 0.425 | -30.000 | 16.2 |
| 2009-11-05 | 2009-11-12 |
AVGO091121P00012500
AVGO091121P00015000
|
4 | 15.00 | 12.50 | 0.375 | 100.000 | 15.44 |
| 2009-12-30 | 2010-01-06 |
AVGO100116P00015000
AVGO100116P00017500
|
4 | 17.50 | 15.00 | 0.375 | 150.000 | 18.24 |
| 2010-02-03 | 2010-02-10 |
AVGO100220P00015000
AVGO100220P00017500
|
4 | 17.50 | 15.00 | 0.350 | -160.000 | 17.53 |
| 2014-01-02 | 2014-01-09 |
AVGO140118P00050000
AVGO140118P00052500
|
5 | 52.50 | 50.00 | 0.80 | 137.500 | 56.14 |
| 2014-02-06 | 2014-02-13 |
AVGO140222P00052500
AVGO140222P00055000
|
5 | 55.00 | 52.50 | 0.825 | 400.000 | 58.55 |
| 2014-03-05 | 2014-03-12 |
AVGO140322P00060000
AVGO140322P00062500
|
5 | 62.50 | 60.00 | 0.825 | 87.500 | 63.9 |
| 2014-05-01 | 2014-05-08 |
AVGO140517P00060000
AVGO140517P00062500
|
5 | 62.50 | 60.00 | 0.750 | 370.000 | 68.48 |
| 2014-07-30 | 2014-08-06 |
AVGO140816P00067500
AVGO140816P00070000
|
6 | 70.00 | 67.50 | 0.875 | 135.000 | 74.79 |
| 2014-09-03 | 2014-09-10 |
AVGO140920P00082500
AVGO140920P00085000
|
6 | 85.00 | 82.50 | 0.875 | 390.000 | 89.1 |
| 2014-10-01 | 2014-10-08 |
AVGO141018P00082500
AVGO141018P00085000
|
6 | 85.00 | 82.50 | 0.875 | -255.000 | 77.15 |
| 2014-11-05 | 2014-11-12 |
AVGO141122P00082500
AVGO141122P00085000
|
5 | 85.00 | 82.50 | 0.700 | 137.500 | 90.21 |
| 2014-12-03 | 2014-12-10 |
AVGO141220P00092500
AVGO141220P00095000
|
6 | 95.00 | 92.50 | 1.05 | 285.000 | 100.15 |
| 2014-12-31 | 2015-01-07 |
AVGO150117P00097500
AVGO150117P00100000
|
6 | 100.00 | 97.50 | 0.975 | -75.000 | 103.82 |
| 2015-02-04 | 2015-02-11 |
AVGO150220P00100000
AVGO150220P00105000
|
3 | 105.00 | 100.00 | 1.875 | 345.000 | 112.06 |
| 2015-03-05 | 2015-03-12 |
AVGO150320P00125000
AVGO150320P00130000
|
3 | 130.00 | 125.00 | 1.75 | -450.00 | 133.29 |
| 2015-03-31 | 2015-04-07 |
AVGO150417P00120000
AVGO150417P00125000
|
2 | 125.00 | 120.00 | 1.475 | -30.000 | 121.85 |
| 2015-04-28 | 2015-05-05 |
AVGO150515P00110000
AVGO150515P00115000
|
2 | 115.00 | 110.00 | 1.575 | 60.000 | 127.87 |
| 2015-06-03 | 2015-06-10 |
AVGO150619P00135000
AVGO150619P00140000
|
2 | 140.00 | 135.00 | 1.325 | 65.000 | 142.89 |
| 2015-06-30 | 2015-07-07 |
AVGO150717P00125000
AVGO150717P00130000
|
2 | 130.00 | 125.00 | 1.425 | 40.000 | 133.66 |
| 2015-08-05 | 2015-08-12 |
AVGO150821P00120000
AVGO150821P00125000
|
3 | 125.00 | 120.00 | 2.00 | 90.00 | 111.45 |
| 2015-09-01 | 2015-09-08 |
AVGO150918P00115000
AVGO150918P00120000
|
3 | 120.00 | 115.00 | 2.15 | 472.500 | 127.59 |
| 2015-09-29 | 2015-10-06 |
AVGO151016P00115000
AVGO151016P00120000
|
3 | 120.00 | 115.00 | 2.00 | -127.500 | 121.07 |
| 2015-10-08 | 2015-10-15 |
AVGO151023P00116000
AVGO151023P00117000
|
18 | 117.00 | 116.00 | 0.45 | 315.000 | 129.58 |
| 2015-10-16 | 2015-10-23 |
AVGO151030P00120000
AVGO151030P00121000
|
15 | 121.00 | 120.00 | 0.35 | 375.00 | 123.13 |
| 2015-10-23 | 2015-10-30 |
AVGO151106P00129000
AVGO151106P00130000
|
18 | 130.00 | 129.00 | 0.45 | -360.00 | 129.67 |
| 2015-10-30 | 2015-11-06 |
AVGO151113P00122000
AVGO151113P00123000
|
18 | 123.00 | 122.00 | 0.45 | 540.00 | 117.54 |
| 2015-11-06 | 2015-11-13 |
AVGO151120P00129000
AVGO151120P00130000
|
16 | 130.00 | 129.00 | 0.40 | -1200.00 | 126.4 |
| 2015-11-16 | 2015-11-23 |
AVGO151127P00120000
AVGO151127P00121000
|
16 | 121.00 | 120.00 | 0.40 | 400.00 | 130.04 |
| 2015-11-23 | 2015-11-30 |
AVGO151204P00124000
AVGO151204P00125000
|
16 | 125.00 | 124.00 | 0.40 | 240.00 | 147.56 |
| 2015-12-03 | 2015-12-10 |
AVGO151218P00142000
AVGO151218P00145000
|
5 | 145.00 | 142.00 | 1.20 | 137.500 | 140.2 |
| 2015-12-11 | 2015-12-18 |
AVGO151224P00143000
AVGO151224P00144000
|
16 | 144.00 | 143.00 | 0.40 | -400.00 | 146.32 |
| 2015-12-18 | 2015-12-28 |
AVGO151231P00139000
AVGO151231P00140000
|
18 | 140.00 | 139.00 | 0.450 | 765.000 | 145.15 |
| 2015-12-28 | 2016-01-04 |
AVGO160108P00145000
AVGO160108P00146000
|
16 | 146.00 | 145.00 | 0.40 | -320.00 | 128.2 |
| 2016-01-04 | 2016-01-11 |
AVGO160115P00141000
AVGO160115P00142000
|
18 | 142.00 | 141.00 | 0.45 | -990.00 | 119.97 |
| 2016-01-11 | 2016-01-19 |
AVGO160122P00127000
AVGO160122P00128000
|
15 | 128.00 | 127.00 | 0.35 | -1275.00 | 124.51 |
| 2016-01-20 | 2016-01-27 |
AVGO160205P00123000
AVGO160205P00124000
|
18 | 124.00 | 123.00 | 0.45 | -270.00 | 128.36 |
| 2016-02-02 | 2016-02-09 |
AVGO160219P00132000
AVGO160219P00133000
|
16 | 133.00 | 132.00 | 0.40 | -800.00 | 128.67 |
| 2016-02-09 | 2016-02-16 |
AVGO160226P00119000
AVGO160226P00120000
|
16 | 120.00 | 119.00 | 0.40 | 320.00 | 133.11 |
| 2016-02-16 | 2016-02-23 |
AVGO160304P00126000
AVGO160304P00127000
|
18 | 127.00 | 126.00 | 0.45 | 0.00 | 146.06 |
| 2016-02-23 | 2016-03-01 |
AVGO160311P00128000
AVGO160311P00129000
|
18 | 129.00 | 128.00 | 0.45 | 315.000 | 148.82 |
| 2016-03-01 | 2016-03-08 |
AVGO160318P00138000
AVGO160318P00139000
|
16 | 139.00 | 138.00 | 0.40 | -200.000 | 152.49 |
| 2016-03-08 | 2016-03-15 |
AVGO160324P00139000
AVGO160324P00140000
|
18 | 140.00 | 139.00 | 0.45 | 540.000 | 153 |
| 2016-03-15 | 2016-03-22 |
AVGO160401P00145000
AVGO160401P00146000
|
16 | 146.00 | 145.00 | 0.375 | 520.000 | 157.8 |
| 2016-03-22 | 2016-03-29 |
AVGO160408P00152500
AVGO160408P00155000
|
7 | 155.00 | 152.50 | 1.125 | -35.000 | 156.15 |
| 2016-03-29 | 2016-04-05 |
AVGO160415P00150000
AVGO160415P00152500
|
6 | 152.50 | 150.00 | 0.85 | 60.000 | 155.49 |
| 2016-04-05 | 2016-04-12 |
AVGO160422P00152500
AVGO160422P00155000
|
6 | 155.00 | 152.50 | 1.05 | 90.000 | 150.33 |
| 2016-04-12 | 2016-04-19 |
AVGO160429P00152500
AVGO160429P00155000
|
6 | 155.00 | 152.50 | 1.025 | -165.000 | 145.75 |
| 2016-04-20 | 2016-04-27 |
AVGO160506P00150000
AVGO160506P00152500
|
6 | 152.50 | 150.00 | 0.925 | -150.000 | 141.89 |
| 2016-04-27 | 2016-05-04 |
AVGO160513P00149000
AVGO160513P00150000
|
16 | 150.00 | 149.00 | 0.400 | -560.000 | 140.05 |
| 2016-05-04 | 2016-05-11 |
AVGO160520P00141000
AVGO160520P00142000
|
16 | 142.00 | 141.00 | 0.40 | 120.000 | 146.73 |
| 2016-05-11 | 2016-05-18 |
AVGO160527P00143000
AVGO160527P00144000
|
19 | 144.00 | 143.00 | 0.475 | 0.000 | 153.3 |
| 2016-05-19 | 2016-05-26 |
AVGO160603P00142000
AVGO160603P00143000
|
16 | 143.00 | 142.00 | 0.40 | 320.00 | 162.56 |
| 2016-05-26 | 2016-06-02 |
AVGO160610P00150000
AVGO160610P00152500
|
6 | 152.50 | 150.00 | 1.05 | 0.00 | 160.82 |
| 2016-06-02 | 2016-06-09 |
AVGO160617P00152500
AVGO160617P00155000
|
7 | 155.00 | 152.50 | 1.15 | 752.500 | 156 |
| 2016-06-09 | 2016-06-16 |
AVGO160624P00160000
AVGO160624P00162500
|
6 | 162.50 | 160.00 | 0.875 | -405.000 | 148.72 |
| 2016-06-16 | 2016-06-23 |
AVGO160701P00155000
AVGO160701P00157500
|
6 | 157.50 | 155.00 | 0.925 | 60.000 | 154.22 |
| 2016-06-23 | 2016-06-30 |
AVGO160708P00155000
AVGO160708P00157500
|
6 | 157.50 | 155.00 | 0.95 | -285.000 | 155.14 |
| 2016-06-30 | 2016-07-07 |
AVGO160715P00152500
AVGO160715P00155000
|
6 | 155.00 | 152.50 | 0.95 | -390.00 | 161.16 |
| 2016-07-07 | 2016-07-14 |
AVGO160722P00149000
AVGO160722P00150000
|
16 | 150.00 | 149.00 | 0.375 | 520.000 | 159.67 |
| 2016-07-14 | 2016-07-21 |
AVGO160729P00157500
AVGO160729P00160000
|
6 | 160.00 | 157.50 | 0.925 | 0.000 | 161.98 |
| 2016-07-21 | 2016-07-28 |
AVGO160805P00157500
AVGO160805P00160000
|
6 | 160.00 | 157.50 | 1.025 | 330.000 | 170.12 |
| 2016-07-28 | 2016-08-04 |
AVGO160812P00160000
AVGO160812P00162500
|
5 | 162.50 | 160.00 | 0.825 | 212.500 | 172.47 |
| 2016-08-04 | 2016-08-11 |
AVGO160819P00162500
AVGO160819P00165000
|
5 | 165.00 | 162.50 | 0.825 | 350.000 | 174.93 |
| 2016-08-11 | 2016-08-18 |
AVGO160826P00167500
AVGO160826P00170000
|
5 | 170.00 | 167.50 | 0.750 | 125.000 | 177.16 |
| 2016-08-19 | 2016-08-26 |
AVGO160902P00172500
AVGO160902P00175000
|
6 | 175.00 | 172.50 | 1.00 | 90.00 | 173.11 |
| 2016-08-26 | 2016-09-02 |
AVGO160909P00175000
AVGO160909P00177500
|
7 | 177.50 | 175.00 | 1.20 | -350.00 | 160.78 |
| 2016-09-02 | 2016-09-09 |
AVGO160916P00170000
AVGO160916P00172500
|
6 | 172.50 | 170.00 | 1.05 | -810.00 | 171.24 |
| 2016-09-09 | 2016-09-16 |
AVGO160923P00157500
AVGO160923P00160000
|
6 | 160.00 | 157.50 | 0.975 | 540.000 | 166.65 |
| 2016-09-16 | 2016-09-23 |
AVGO160930P00167500
AVGO160930P00170000
|
6 | 170.00 | 167.50 | 0.95 | -375.000 | 172.52 |
| 2016-09-23 | 2016-09-30 |
AVGO161007P00162500
AVGO161007P00165000
|
5 | 165.00 | 162.50 | 0.80 | 312.500 | 174.21 |
| 2016-09-30 | 2016-10-07 |
AVGO161014P00170000
AVGO161014P00172500
|
6 | 172.50 | 170.00 | 1.025 | 225.000 | 170.09 |
| 2016-10-07 | 2016-10-14 |
AVGO161021P00170000
AVGO161021P00172500
|
5 | 172.50 | 170.00 | 0.825 | -300.000 | 172.92 |
| 2016-10-14 | 2016-10-21 |
AVGO161028P00167500
AVGO161028P00170000
|
6 | 170.00 | 167.50 | 1.025 | 315.000 | 169.35 |
| 2016-10-21 | 2016-10-28 |
AVGO161104P00170000
AVGO161104P00172500
|
6 | 172.50 | 170.00 | 0.925 | -360.000 | 172.17 |
| 2016-10-28 | 2016-11-04 |
AVGO161111P00165000
AVGO161111P00167500
|
5 | 167.50 | 165.00 | 0.80 | 175.00 | 167.54 |
| 2016-11-04 | 2016-11-11 |
AVGO161118P00170000
AVGO161118P00172500
|
6 | 172.50 | 170.00 | 1.00 | -360.00 | 168.16 |
| 2016-11-11 | 2016-11-18 |
AVGO161125P00165000
AVGO161125P00167500
|
6 | 167.50 | 165.00 | 1.00 | 135.000 | 176.75 |
| 2016-11-18 | 2016-11-25 |
AVGO161202P00165000
AVGO161202P00167500
|
6 | 167.50 | 165.00 | 0.90 | 510.000 | 164.22 |
| 2016-11-25 | 2016-12-02 |
AVGO161209P00172500
AVGO161209P00175000
|
6 | 175.00 | 172.50 | 1.00 | -540.00 | 179.09 |
| 2016-12-05 | 2016-12-12 |
AVGO161216P00162500
AVGO161216P00165000
|
6 | 165.00 | 162.50 | 1.05 | 555.000 | 178.42 |
| 2016-12-12 | 2016-12-19 |
AVGO161223P00175000
AVGO161223P00177500
|
7 | 177.50 | 175.00 | 1.075 | 472.500 | 181.94 |
| 2016-12-19 | 2016-12-27 |
AVGO161230P00177500
AVGO161230P00180000
|
6 | 180.00 | 177.50 | 0.95 | 306.000 | 176.77 |
| 2016-12-27 | 2017-01-03 |
AVGO170113P00180000
AVGO170113P00182500
|
6 | 182.50 | 180.00 | 1.05 | -360.00 | 180.45 |
| 2017-01-03 | 2017-01-10 |
AVGO170120P00175000
AVGO170120P00177500
|
6 | 177.50 | 175.00 | 1.00 | 255.000 | 191.08 |
| 2017-01-10 | 2017-01-17 |
AVGO170127P00177500
AVGO170127P00180000
|
6 | 180.00 | 177.50 | 1.05 | -120.00 | 205.71 |
| 2017-01-17 | 2017-01-24 |
AVGO170203P00175000
AVGO170203P00177500
|
6 | 177.50 | 175.00 | 0.95 | 585.000 | 206.16 |
| 2017-01-24 | 2017-01-31 |
AVGO170210P00195000
AVGO170210P00197500
|
6 | 197.50 | 195.00 | 0.875 | 60.000 | 205.52 |
| 2017-01-31 | 2017-02-07 |
AVGO170217P00195000
AVGO170217P00197500
|
6 | 197.50 | 195.00 | 0.95 | 420.000 | 210.41 |
| 2017-02-07 | 2017-02-14 |
AVGO170224P00202500
AVGO170224P00205000
|
7 | 205.00 | 202.50 | 1.125 | 122.500 | 210.37 |
| 2017-02-14 | 2017-02-21 |
AVGO170303P00202500
AVGO170303P00205000
|
7 | 205.00 | 202.50 | 1.10 | 332.500 | 218.32 |
| 2017-02-21 | 2017-02-28 |
AVGO170310P00210000
AVGO170310P00212500
|
7 | 212.50 | 210.00 | 1.15 | -70.00 | 226.35 |
| 2017-02-28 | 2017-03-07 |
AVGO170317P00207500
AVGO170317P00210000
|
7 | 210.00 | 207.50 | 1.15 | 647.500 | 221.18 |
| 2017-03-08 | 2017-03-15 |
AVGO170324P00215000
AVGO170324P00217500
|
6 | 217.50 | 215.00 | 1.000 | 450.000 | 218.97 |
| 2017-03-16 | 2017-03-23 |
AVGO170331P00220000
AVGO170331P00222500
|
6 | 222.50 | 220.00 | 0.975 | -285.000 | 218.96 |
| 2017-03-23 | 2017-03-30 |
AVGO170407P00212500
AVGO170407P00215000
|
6 | 215.00 | 212.50 | 1.000 | 390.000 | 218.25 |
| 2017-03-30 | 2017-04-06 |
AVGO170413P00217500
AVGO170413P00220000
|
6 | 220.00 | 217.50 | 0.975 | -330.000 | 211.32 |
| 2017-04-06 | 2017-04-13 |
AVGO170421P00215000
AVGO170421P00217500
|
6 | 217.50 | 215.00 | 1.05 | -450.00 | 217.66 |
| 2017-04-19 | 2017-04-26 |
AVGO170505P00210000
AVGO170505P00212500
|
6 | 212.50 | 210.00 | 1.025 | 525.000 | 226.45 |
| 2017-04-26 | 2017-05-03 |
AVGO170512P00217500
AVGO170512P00220000
|
6 | 220.00 | 217.50 | 1.025 | 360.000 | 235.96 |
| 2017-05-03 | 2017-05-10 |
AVGO170519P00222500
AVGO170519P00225000
|
7 | 225.00 | 222.50 | 1.10 | 560.000 | 234.1 |
| 2017-05-10 | 2017-05-17 |
AVGO170526P00227500
AVGO170526P00230000
|
6 | 230.00 | 227.50 | 0.875 | -30.000 | 241.21 |
| 2017-05-17 | 2017-05-24 |
AVGO170602P00227500
AVGO170602P00230000
|
6 | 230.00 | 227.50 | 1.05 | 240.000 | 254.53 |
| 2017-05-24 | 2017-05-31 |
AVGO170609P00237500
AVGO170609P00240000
|
7 | 240.00 | 237.50 | 1.20 | 0.00 | 243.34 |
| 2017-06-02 | 2017-06-09 |
AVGO170616P00250000
AVGO170616P00252500
|
6 | 252.50 | 250.00 | 1.00 | -570.00 | 236.25 |
| 2017-06-09 | 2017-06-16 |
AVGO170623P00240000
AVGO170623P00242500
|
7 | 242.50 | 240.00 | 1.10 | -385.00 | 245.26 |
| 2017-06-16 | 2017-06-23 |
AVGO170630P00232500
AVGO170630P00235000
|
6 | 235.00 | 232.50 | 0.95 | 480.000 | 233.05 |
| 2017-06-23 | 2017-06-30 |
AVGO170707P00242500
AVGO170707P00245000
|
7 | 245.00 | 242.50 | 1.10 | -857.500 | 239.62 |
| 2017-06-30 | 2017-07-07 |
AVGO170714P00230000
AVGO170714P00232500
|
6 | 232.50 | 230.00 | 0.85 | 330.000 | 250.29 |
| 2017-07-07 | 2017-07-14 |
AVGO170721P00235000
AVGO170721P00237500
|
6 | 237.50 | 235.00 | 0.925 | 510.000 | 253.11 |
| 2017-07-14 | 2017-07-21 |
AVGO170728P00247500
AVGO170728P00250000
|
6 | 250.00 | 247.50 | 1.05 | 270.000 | 250.37 |
| 2017-07-21 | 2017-07-28 |
AVGO170804P00250000
AVGO170804P00252500
|
6 | 252.50 | 250.00 | 1.05 | -150.00 | 249.17 |
| 2017-07-28 | 2017-08-04 |
AVGO170811P00247500
AVGO170811P00250000
|
6 | 250.00 | 247.50 | 1.05 | -45.000 | 244.17 |
| 2017-08-04 | 2017-08-11 |
AVGO170818P00245000
AVGO170818P00247500
|
6 | 247.50 | 245.00 | 0.90 | -330.00 | 249.37 |
| 2017-08-16 | 2017-08-23 |
AVGO170901P00250000
AVGO170901P00252500
|
7 | 252.50 | 250.00 | 1.15 | 140.00 | 252.73 |
| 2017-08-23 | 2017-08-30 |
AVGO170908P00255000
AVGO170908P00257500
|
6 | 257.50 | 255.00 | 1.05 | -570.00 | 244.11 |
| 2017-08-30 | 2017-09-06 |
AVGO170915P00242500
AVGO170915P00245000
|
6 | 245.00 | 242.50 | 0.90 | 135.000 | 250.55 |
| 2017-09-06 | 2017-09-13 |
AVGO170922P00245000
AVGO170922P00247500
|
6 | 247.50 | 245.00 | 1.00 | -270.00 | 239.24 |
| 2017-09-13 | 2017-09-20 |
AVGO170929P00242500
AVGO170929P00245000
|
6 | 245.00 | 242.50 | 1.05 | -150.00 | 242.54 |
| 2017-09-20 | 2017-09-27 |
AVGO171006P00240000
AVGO171006P00242500
|
6 | 242.50 | 240.00 | 0.85 | -315.000 | 245.74 |
| 2017-09-27 | 2017-10-04 |
AVGO171013P00237500
AVGO171013P00240000
|
7 | 240.00 | 237.50 | 1.15 | 210.000 | 247.96 |
| 2017-10-04 | 2017-10-11 |
AVGO171020P00237500
AVGO171020P00240000
|
6 | 240.00 | 237.50 | 0.925 | 465.000 | 244.24 |
| 2017-10-11 | 2017-10-18 |
AVGO171027P00247500
AVGO171027P00250000
|
6 | 250.00 | 247.50 | 1.00 | -480.00 | 252.9 |
| 2017-10-18 | 2017-10-25 |
AVGO171103P00240000
AVGO171103P00242500
|
6 | 242.50 | 240.00 | 1.00 | 105.000 | 273.63 |
| 2017-10-25 | 2017-11-01 |
AVGO171110P00242500
AVGO171110P00245000
|
6 | 245.00 | 242.50 | 1.05 | 585.000 | 264.96 |
| 2017-11-01 | 2017-11-08 |
AVGO171117P00255000
AVGO171117P00257500
|
6 | 257.50 | 255.00 | 0.90 | 480.000 | 271.86 |
| 2017-11-09 | 2017-11-16 |
AVGO171124P00262500
AVGO171124P00265000
|
7 | 265.00 | 262.50 | 1.10 | 490.000 | 282.38 |
| 2017-11-16 | 2017-11-24 |
AVGO171201P00270000
AVGO171201P00272500
|
7 | 272.50 | 270.00 | 1.10 | 542.500 | 271.56 |
| 2017-11-28 | 2017-12-05 |
AVGO171215P00275000
AVGO171215P00277500
|
7 | 277.50 | 275.00 | 1.20 | -490.00 | 265.73 |
| 2017-12-12 | 2017-12-19 |
AVGO171229P00255000
AVGO171229P00257500
|
7 | 257.50 | 255.00 | 1.10 | 402.500 | 256.9 |
| 2017-12-20 | 2017-12-27 |
AVGO180105P00262500
AVGO180105P00265000
|
7 | 265.00 | 262.50 | 1.10 | -420.00 | 271.62 |
| 2017-12-27 | 2018-01-03 |
AVGO180112P00255000
AVGO180112P00257500
|
6 | 257.50 | 255.00 | 0.90 | 495.000 | 264.29 |
| 2018-01-03 | 2018-01-10 |
AVGO180119P00267500
AVGO180119P00270000
|
7 | 270.00 | 267.50 | 1.10 | -525.00 | 266.39 |
| 2018-01-10 | 2018-01-17 |
AVGO180126P00260000
AVGO180126P00262500
|
6 | 262.50 | 260.00 | 1.00 | 105.000 | 250.79 |
| 2018-01-17 | 2018-01-24 |
AVGO180202P00262500
AVGO180202P00265000
|
6 | 265.00 | 262.50 | 1.00 | -510.00 | 235.48 |
| 2018-01-24 | 2018-01-31 |
AVGO180209P00252500
AVGO180209P00255000
|
6 | 255.00 | 252.50 | 1.00 | -450.00 | 235.5 |
| 2018-01-31 | 2018-02-07 |
AVGO180216P00245000
AVGO180216P00247500
|
7 | 247.50 | 245.00 | 1.10 | -245.00 | 248.89 |
| 2018-02-08 | 2018-02-15 |
AVGO180223P00227500
AVGO180223P00230000
|
7 | 230.00 | 227.50 | 1.15 | 770.000 | 253.71 |
| 2018-02-16 | 2018-02-23 |
AVGO180302P00245000
AVGO180302P00247500
|
6 | 247.50 | 245.00 | 1.05 | 225.000 | 250.87 |
| 2018-02-23 | 2018-03-02 |
AVGO180309P00250000
AVGO180309P00252500
|
7 | 252.50 | 250.00 | 1.15 | 70.00 | 253.78 |
| 2018-03-05 | 2018-03-12 |
AVGO180316P00245000
AVGO180316P00247500
|
6 | 247.50 | 245.00 | 1.05 | 570.00 | 254.87 |
| 2018-03-13 | 2018-03-20 |
AVGO180329P00257500
AVGO180329P00260000
|
7 | 260.00 | 257.50 | 1.15 | -1015.00 | 235.65 |
| 2018-03-20 | 2018-03-27 |
AVGO180406P00240000
AVGO180406P00242500
|
7 | 242.50 | 240.00 | 1.10 | 105.00 | 228.87 |
| 2018-03-27 | 2018-04-03 |
AVGO180413P00242500
AVGO180413P00245000
|
7 | 245.00 | 242.50 | 1.10 | -420.00 | 246.94 |
| 2018-04-03 | 2018-04-10 |
AVGO180420P00235000
AVGO180420P00237500
|
7 | 237.50 | 235.00 | 1.10 | 175.00 | 237.12 |
| 2018-04-10 | 2018-04-17 |
AVGO180427P00237500
AVGO180427P00240000
|
7 | 240.00 | 237.50 | 1.125 | 595.000 | 232.78 |
| 2018-04-17 | 2018-04-24 |
AVGO180504P00247500
AVGO180504P00250000
|
6 | 250.00 | 247.50 | 1.00 | -810.00 | 230.52 |
| 2018-04-24 | 2018-05-01 |
AVGO180511P00225000
AVGO180511P00227500
|
6 | 227.50 | 225.00 | 1.00 | 120.00 | 243.38 |
| 2018-05-01 | 2018-05-08 |
AVGO180518P00227500
AVGO180518P00230000
|
7 | 230.00 | 227.50 | 1.075 | 472.500 | 235.99 |
| 2018-05-08 | 2018-05-15 |
AVGO180525P00235000
AVGO180525P00237500
|
6 | 237.50 | 235.00 | 0.90 | 135.000 | 250.03 |
| 2018-05-15 | 2018-05-22 |
AVGO180601P00237500
AVGO180601P00240000
|
6 | 240.00 | 237.50 | 0.95 | -135.000 | 256.34 |
| 2018-05-22 | 2018-05-29 |
AVGO180608P00235000
AVGO180608P00237500
|
7 | 237.50 | 235.00 | 1.10 | 472.500 | 257.97 |
| 2018-05-29 | 2018-06-05 |
AVGO180615P00247500
AVGO180615P00250000
|
7 | 250.00 | 247.50 | 1.20 | 315.000 | 270.23 |
| 2018-06-08 | 2018-06-15 |
AVGO180622P00255000
AVGO180622P00257500
|
7 | 257.50 | 255.00 | 1.15 | 700.00 | 259.71 |
| 2018-06-15 | 2018-06-22 |
AVGO180629P00267500
AVGO180629P00270000
|
7 | 270.00 | 267.50 | 1.20 | -280.00 | 242.64 |
| 2018-06-22 | 2018-06-29 |
AVGO180706P00257500
AVGO180706P00260000
|
6 | 260.00 | 257.50 | 1.05 | -510.00 | 247.68 |
| 2018-06-29 | 2018-07-06 |
AVGO180713P00240000
AVGO180713P00242500
|
6 | 242.50 | 240.00 | 1.00 | 360.000 | 202.46 |
| 2018-07-06 | 2018-07-13 |
AVGO180720P00245000
AVGO180720P00247500
|
6 | 247.50 | 245.00 | 1.00 | -630.00 | 210.33 |
| 2018-07-13 | 2018-07-20 |
AVGO180727P00200000
AVGO180727P00202500
|
6 | 202.50 | 200.00 | 1.00 | 480.00 | 221.05 |
| 2018-07-20 | 2018-07-27 |
AVGO180803P00207500
AVGO180803P00210000
|
6 | 210.00 | 207.50 | 1.05 | 510.000 | 217.81 |
| 2018-07-30 | 2018-08-06 |
AVGO180810P00222500
AVGO180810P00225000
|
6 | 225.00 | 222.50 | 1.050 | -720.000 | 212.23 |
| 2018-08-06 | 2018-08-13 |
AVGO180817P00212500
AVGO180817P00215000
|
6 | 215.00 | 212.50 | 0.90 | -465.000 | 209.27 |
| 2018-08-13 | 2018-08-20 |
AVGO180824P00207500
AVGO180824P00210000
|
6 | 210.00 | 207.50 | 0.975 | -345.000 | 209 |
| 2018-08-20 | 2018-08-27 |
AVGO180831P00202500
AVGO180831P00205000
|
6 | 205.00 | 202.50 | 0.850 | 420.000 | 219.03 |
| 2018-08-27 | 2018-09-04 |
AVGO180907P00210000
AVGO180907P00212500
|
7 | 212.50 | 210.00 | 1.20 | 262.500 | 232.58 |
| 2018-09-05 | 2018-09-12 |
AVGO180921P00220000
AVGO180921P00222500
|
7 | 222.50 | 220.00 | 1.20 | 409.500 | 248.1 |
| 2018-09-12 | 2018-09-19 |
AVGO180928P00227500
AVGO180928P00230000
|
7 | 230.00 | 227.50 | 1.225 | 735.000 | 246.73 |
| 2018-09-19 | 2018-09-26 |
AVGO181005P00237500
AVGO181005P00240000
|
6 | 240.00 | 237.50 | 0.95 | 180.000 | 244.23 |
| 2018-09-26 | 2018-10-03 |
AVGO181012P00242500
AVGO181012P00245000
|
7 | 245.00 | 242.50 | 1.10 | 367.500 | 232.95 |
| 2018-10-03 | 2018-10-10 |
AVGO181019P00245000
AVGO181019P00247500
|
6 | 247.50 | 245.00 | 0.925 | -765.000 | 228.28 |
| 2018-10-10 | 2018-10-17 |
AVGO181026P00230000
AVGO181026P00232500
|
7 | 232.50 | 230.00 | 1.20 | 402.500 | 213.15 |
| 2018-10-17 | 2018-10-24 |
AVGO181102P00235000
AVGO181102P00237500
|
7 | 237.50 | 235.00 | 1.10 | -770.00 | 220.77 |
| 2018-10-25 | 2018-11-01 |
AVGO181109P00220000
AVGO181109P00222500
|
6 | 222.50 | 220.00 | 1.05 | 270.00 | 238.99 |
| 2018-11-01 | 2018-11-08 |
AVGO181116P00227500
AVGO181116P00230000
|
6 | 230.00 | 227.50 | 1.05 | 405.000 | 237.61 |
| 2018-11-08 | 2018-11-15 |
AVGO181123P00237500
AVGO181123P00240000
|
7 | 240.00 | 237.50 | 1.10 | -140.00 | 229.9 |
| 2018-11-15 | 2018-11-23 |
AVGO181130P00232500
AVGO181130P00235000
|
6 | 235.00 | 232.50 | 1.00 | -270.00 | 237.41 |
| 2018-11-23 | 2018-11-30 |
AVGO181207P00227500
AVGO181207P00230000
|
7 | 230.00 | 227.50 | 1.10 | 280.00 | 228.56 |
| 2018-12-03 | 2018-12-10 |
AVGO181214P00240000
AVGO181214P00242500
|
6 | 242.50 | 240.00 | 1.05 | -210.00 | 254.83 |
| 2018-12-12 | 2018-12-19 |
AVGO181228P00252500
AVGO181228P00255000
|
7 | 255.00 | 252.50 | 1.20 | -525.00 | 253.59 |
| 2018-12-19 | 2018-12-26 |
AVGO190104P00240000
AVGO190104P00242500
|
6 | 242.50 | 240.00 | 1.05 | 150.00 | 233.23 |
| 2018-12-26 | 2019-01-02 |
AVGO190111P00245000
AVGO190111P00247500
|
7 | 247.50 | 245.00 | 1.10 | 367.500 | 250.57 |
| 2019-01-02 | 2019-01-09 |
AVGO190118P00250000
AVGO190118P00252500
|
7 | 252.50 | 250.00 | 1.10 | -350.00 | 260.82 |
| 2019-01-09 | 2019-01-16 |
AVGO190125P00242500
AVGO190125P00245000
|
6 | 245.00 | 242.50 | 1.00 | 270.000 | 267.94 |
| 2019-01-16 | 2019-01-23 |
AVGO190201P00247500
AVGO190201P00250000
|
6 | 250.00 | 247.50 | 1.05 | 375.000 | 266.81 |
| 2019-01-23 | 2019-01-30 |
AVGO190208P00255000
AVGO190208P00257500
|
7 | 257.50 | 255.00 | 1.20 | 595.00 | 274.06 |
| 2019-01-30 | 2019-02-06 |
AVGO190215P00267500
AVGO190215P00270000
|
7 | 270 | 267.5 | 1.10 | 350.00 | 281.93 |
| 2019-02-06 | 2019-02-13 |
AVGO190222P00272500
AVGO190222P00275000
|
6 | 275.00 | 272.50 | 1.00 | 180.00 | 276.5 |
| 2019-02-14 | 2019-02-21 |
AVGO190301P00277500
AVGO190301P00280000
|
6 | 280.0 | 277.5 | 1.05 | 45.000 | 272.75 |
| 2019-02-22 | 2019-03-01 |
AVGO190308P00272500
AVGO190308P00275000
|
6 | 275.00 | 272.50 | 1.00 | -90.00 | 264.19 |
| 2019-03-01 | 2019-03-08 |
AVGO190315P00270000
AVGO190315P00272500
|
7 | 272.50 | 270.00 | 1.10 | -210.00 | 290.29 |
| 2019-03-11 | 2019-03-18 |
AVGO190322P00267500
AVGO190322P00270000
|
7 | 270.00 | 267.50 | 1.15 | 805.000 | 292.65 |
| 2019-03-20 | 2019-03-27 |
AVGO190405P00287500
AVGO190405P00290000
|
6 | 290.00 | 287.50 | 1.00 | 240.00 | 304.28 |
| 2019-03-27 | 2019-04-03 |
AVGO190412P00292500
AVGO190412P00295000
|
6 | 295.00 | 292.50 | 1.00 | 375.000 | 317.03 |
| 2019-04-03 | 2019-04-10 |
AVGO190418P00300000
AVGO190418P00302500
|
6 | 302.50 | 300.00 | 0.90 | 210.00 | 318.62 |
| 2019-04-10 | 2019-04-17 |
AVGO190426P00305000
AVGO190426P00307500
|
7 | 307.50 | 305.00 | 1.10 | 595.000 | 310.41 |
| 2019-04-17 | 2019-04-24 |
AVGO190503P00317500
AVGO190503P00320000
|
7 | 320.00 | 317.50 | 1.10 | -280.00 | 315.71 |
| 2019-04-24 | 2019-05-01 |
AVGO190510P00312500
AVGO190510P00315000
|
7 | 315.00 | 312.50 | 1.10 | 367.500 | 303.96 |
| 2019-05-01 | 2019-05-08 |
AVGO190517P00315000
AVGO190517P00317500
|
6 | 317.50 | 315.00 | 0.95 | -660.00 | 289.89 |
| 2019-05-08 | 2019-05-15 |
AVGO190524P00300000
AVGO190524P00302500
|
6 | 302.50 | 300.00 | 1.05 | 120.00 | 255.94 |
| 2019-05-15 | 2019-05-22 |
AVGO190531P00302500
AVGO190531P00305000
|
7 | 305.00 | 302.50 | 1.15 | -1190.00 | 251.64 |
| 2019-05-22 | 2019-05-29 |
AVGO190607P00265000
AVGO190607P00270000
|
3 | 270.00 | 265.00 | 2.10 | -615.00 | 274.87 |
| 2019-05-29 | 2019-06-05 |
AVGO190614P00252500
AVGO190614P00255000
|
7 | 255.00 | 252.50 | 1.20 | 385.00 | 265.93 |
| 2019-06-07 | 2019-06-14 |
AVGO190621P00270000
AVGO190621P00275000
|
3 | 275.00 | 270.00 | 2.30 | -510.00 | 273.99 |
| 2019-06-18 | 2019-06-25 |
AVGO190705P00275000
AVGO190705P00277500
|
7 | 277.50 | 275.00 | 1.15 | 35.00 | 282.66 |
| 2019-06-25 | 2019-07-02 |
AVGO190712P00272500
AVGO190712P00275000
|
6 | 275.00 | 272.50 | 1.05 | 570.000 | 285.39 |
| 2019-07-02 | 2019-07-09 |
AVGO190719P00292500
AVGO190719P00295000
|
7 | 295.00 | 292.50 | 1.10 | -945.00 | 290 |
| 2019-07-09 | 2019-07-16 |
AVGO190726P00272500
AVGO190726P00275000
|
6 | 275.00 | 272.50 | 1.00 | 345.000 | 300.92 |
| 2019-07-16 | 2019-07-23 |
AVGO190802P00280000
AVGO190802P00282500
|
6 | 282.50 | 280.00 | 1.05 | 495.000 | 278.53 |
| 2019-07-23 | 2019-07-30 |
AVGO190809P00297500
AVGO190809P00300000
|
6 | 300.00 | 297.50 | 1.00 | -60.00 | 275.73 |
| 2019-07-30 | 2019-08-06 |
AVGO190816P00297500
AVGO190816P00300000
|
7 | 300.00 | 297.50 | 1.10 | -945.00 | 273.78 |
| 2019-08-06 | 2019-08-13 |
AVGO190823P00265000
AVGO190823P00267500
|
7 | 267.50 | 265.00 | 1.10 | 525.000 | 272.13 |
| 2019-08-13 | 2019-08-20 |
AVGO190830P00280000
AVGO190830P00282500
|
7 | 282.50 | 280.00 | 1.15 | -70.00 | 282.64 |
| 2019-08-20 | 2019-08-27 |
AVGO190906P00277500
AVGO190906P00280000
|
6 | 280.00 | 277.50 | 1.00 | -180.00 | 291.91 |
| 2019-08-27 | 2019-09-04 |
AVGO190913P00272500
AVGO190913P00275000
|
7 | 275.00 | 272.50 | 1.10 | 245.00 | 290.32 |
| 2019-09-10 | 2019-09-17 |
AVGO190927P00292500
AVGO190927P00295000
|
7 | 295.00 | 292.50 | 1.20 | -385.00 | 274.14 |
| 2019-09-17 | 2019-09-24 |
AVGO191004P00285000
AVGO191004P00287500
|
7 | 287.50 | 285.00 | 1.15 | -175.00 | 281.43 |
| 2019-09-24 | 2019-10-01 |
AVGO191011P00280000
AVGO191011P00282500
|
7 | 282.50 | 280.00 | 1.10 | -350.00 | 280.91 |
| 2019-10-01 | 2019-10-08 |
AVGO191018P00272500
AVGO191018P00275000
|
6 | 275.00 | 272.50 | 1.00 | -210.00 | 286.73 |
| 2019-10-08 | 2019-10-15 |
AVGO191025P00267500
AVGO191025P00270000
|
7 | 270.00 | 267.50 | 1.10 | 682.500 | 289.82 |
| 2019-10-15 | 2019-10-22 |
AVGO191101P00287500
AVGO191101P00290000
|
6 | 290.00 | 287.50 | 1.00 | -150.00 | 296.59 |
| 2019-10-22 | 2019-10-29 |
AVGO191108P00285000
AVGO191108P00287500
|
6 | 287.50 | 285.00 | 1.05 | 30.00 | 313.41 |
| 2019-10-29 | 2019-11-05 |
AVGO191115P00285000
AVGO191115P00287500
|
6 | 287.50 | 285.00 | 1.00 | 570.00 | 312.91 |
| 2019-11-05 | 2019-11-12 |
AVGO191122P00310000
AVGO191122P00312500
|
6 | 312.50 | 310.00 | 1.00 | 90.00 | 314.92 |
| 2019-11-12 | 2019-11-19 |
AVGO191129P00312500
AVGO191129P00315000
|
7 | 315.00 | 312.50 | 1.10 | 192.500 | 316.21 |
| 2019-11-19 | 2019-11-26 |
AVGO191206P00315000
AVGO191206P00317500
|
7 | 317.50 | 315.00 | 1.10 | -70.00 | 316.05 |
| 2019-11-26 | 2019-12-03 |
AVGO191213P00312500
AVGO191213P00315000
|
7 | 315.00 | 312.50 | 1.10 | -280.00 | 315.42 |
| 2019-12-06 | 2019-12-13 |
AVGO191220P00312500
AVGO191220P00315000
|
7 | 315.00 | 312.50 | 1.20 | -210.00 | 319 |
| 2019-12-20 | 2019-12-27 |
AVGO200103P00315000
AVGO200103P00317500
|
6 | 317.50 | 315.00 | 0.875 | -120.000 | 314.19 |
| 2019-12-27 | 2020-01-03 |
AVGO200110P00312500
AVGO200110P00315000
|
6 | 315.00 | 312.50 | 0.95 | -90.00 | 299.22 |
| 2020-01-03 | 2020-01-10 |
AVGO200117P00310000
AVGO200117P00312500
|
6 | 312.50 | 310.00 | 0.95 | -750.00 | 308.79 |
| 2020-01-10 | 2020-01-17 |
AVGO200124P00295000
AVGO200124P00297500
|
6 | 297.50 | 295.00 | 1.05 | 510.000 | 324 |
| 2020-01-17 | 2020-01-24 |
AVGO200131P00305000
AVGO200131P00307500
|
6 | 307.50 | 305.00 | 1.05 | 495.000 | 305.16 |
| 2020-01-24 | 2020-01-31 |
AVGO200207P00320000
AVGO200207P00322500
|
7 | 322.50 | 320.00 | 1.10 | -770.00 | 315.23 |
| 2020-01-31 | 2020-02-07 |
AVGO200214P00302500
AVGO200214P00305000
|
7 | 305.00 | 302.50 | 1.10 | 507.500 | 317.77 |
| 2020-02-07 | 2020-02-14 |
AVGO200221P00312500
AVGO200221P00315000
|
7 | 315.00 | 312.50 | 1.10 | 227.500 | 304.5 |
| 2020-02-14 | 2020-02-21 |
AVGO200228P00315000
AVGO200228P00317500
|
6 | 317.50 | 315.00 | 1.00 | -930.00 | 272.62 |
| 2020-02-21 | 2020-02-28 |
AVGO200306P00302500
AVGO200306P00305000
|
7 | 305.00 | 302.50 | 1.15 | -910.00 | 269.45 |
| 2020-03-02 | 2020-03-09 |
AVGO200313P00282500
AVGO200313P00285000
|
7 | 285.00 | 282.50 | 1.10 | -595.00 | 234.22 |
| 2020-03-09 | 2020-03-16 |
AVGO200320P00245000
AVGO200320P00250000
|
3 | 250.00 | 245.00 | 2.35 | -765.00 | 192.22 |
| 2020-03-17 | 2020-03-24 |
AVGO200403P00195000
AVGO200403P00200000
|
3 | 200.00 | 195.00 | 2.35 | 285.00 | 234.26 |
| 2020-03-24 | 2020-03-31 |
AVGO200409P00210000
AVGO200409P00215000
|
3 | 215.00 | 210.00 | 2.30 | 60.00 | 254.3 |
| 2020-04-01 | 2020-04-08 |
AVGO200417P00222500
AVGO200417P00225000
|
6 | 225.00 | 222.50 | 0.90 | 360.000 | 265.88 |
| 2020-04-09 | 2020-04-16 |
AVGO200424P00252500
AVGO200424P00255000
|
6 | 255.00 | 252.50 | 1.05 | 150.00 | 264.81 |
| 2020-04-17 | 2020-04-24 |
AVGO200501P00262500
AVGO200501P00265000
|
6 | 265.00 | 262.50 | 1.00 | -150.00 | 259.7 |
| 2020-04-24 | 2020-05-01 |
AVGO200508P00262500
AVGO200508P00265000
|
7 | 265.00 | 262.50 | 1.15 | -105.00 | 275.03 |
| 2020-05-01 | 2020-05-08 |
AVGO200515P00257500
AVGO200515P00260000
|
7 | 260.00 | 257.50 | 1.10 | 752.500 | 260.41 |
| 2020-05-11 | 2020-05-18 |
AVGO200522P00272500
AVGO200522P00275000
|
7 | 275.00 | 272.50 | 1.15 | -35.00 | 276.65 |
| 2020-05-18 | 2020-05-26 |
AVGO200529P00270000
AVGO200529P00272500
|
5 | 272.50 | 270.00 | 0.80 | 512.500 | 291.27 |
| 2020-05-26 | 2020-06-02 |
AVGO200612P00280000
AVGO200612P00282500
|
7 | 282.50 | 280.00 | 1.20 | 175.00 | 300.25 |
| 2020-06-03 | 2020-06-10 |
AVGO200619P00300000
AVGO200619P00310000
|
1 | 310.00 | 300.00 | 4.75 | 155.00 | 302.77 |
| 2020-06-11 | 2020-06-18 |
AVGO200626P00292500
AVGO200626P00295000
|
7 | 295.00 | 292.50 | 1.15 | 980.00 | 307.41 |
| 2020-06-18 | 2020-06-25 |
AVGO200702P00315000
AVGO200702P00317500
|
7 | 317.50 | 315.00 | 1.15 | -770.00 | 315.47 |
| 2020-06-25 | 2020-07-02 |
AVGO200710P00305000
AVGO200710P00307500
|
6 | 307.50 | 305.00 | 1.00 | 180.000 | 319.44 |
| 2020-07-06 | 2020-07-13 |
AVGO200717P00315000
AVGO200717P00317500
|
7 | 317.50 | 315.00 | 1.10 | -525.00 | 312.71 |
| 2020-07-13 | 2020-07-20 |
AVGO200724P00307500
AVGO200724P00310000
|
6 | 310.00 | 307.50 | 1.00 | 75.000 | 305.79 |
| 2020-07-20 | 2020-07-27 |
AVGO200731P00315000
AVGO200731P00317500
|
6 | 317.50 | 315.00 | 0.90 | -960.00 | 316.75 |
| 2020-07-27 | 2020-08-03 |
AVGO200807P00310000
AVGO200807P00312500
|
7 | 312.50 | 310.00 | 1.15 | 560.00 | 325.93 |
| 2020-08-04 | 2020-08-11 |
AVGO200821P00325000
AVGO200821P00327500
|
6 | 327.50 | 325.00 | 0.90 | -270.00 | 330.02 |
| 2020-08-14 | 2020-08-21 |
AVGO200828P00325000
AVGO200828P00327500
|
7 | 327.50 | 325.00 | 1.20 | 175.00 | 344.82 |
| 2020-08-31 | 2020-09-08 |
AVGO200911P00345000
AVGO200911P00347500
|
6 | 347.50 | 345.00 | 1.05 | 135.000 | 359.7 |
| 2020-09-14 | 2020-09-21 |
AVGO200925P00360000
AVGO200925P00362500
|
7 | 362.50 | 360.00 | 1.20 | -875.00 | 356.8 |
| 2020-09-25 | 2020-10-02 |
AVGO201009P00355000
AVGO201009P00357500
|
7 | 357.50 | 355.00 | 1.20 | -385.00 | 376.7 |
| 2020-10-02 | 2020-10-09 |
AVGO201016P00355000
AVGO201016P00357500
|
7 | 357.50 | 355.00 | 1.20 | 717.500 | 378.65 |
| 2020-10-09 | 2020-10-16 |
AVGO201023P00372500
AVGO201023P00375000
|
7 | 375.00 | 372.50 | 1.10 | 525.00 | 372.72 |
| 2020-10-19 | 2020-10-26 |
AVGO201030P00372500
AVGO201030P00375000
|
6 | 375.00 | 372.50 | 1.00 | 150.00 | 349.63 |
| 2020-10-26 | 2020-11-02 |
AVGO201106P00360000
AVGO201106P00362500
|
7 | 362.50 | 360.00 | 1.10 | -1015.00 | 380.62 |
| 2020-11-04 | 2020-11-11 |
AVGO201120P00362500
AVGO201120P00365000
|
6 | 365.00 | 362.50 | 1.05 | 810.00 | 383.33 |
| 2020-11-12 | 2020-11-19 |
AVGO201127P00367500
AVGO201127P00370000
|
7 | 370.00 | 367.50 | 1.15 | 525.000 | 394.95 |
| 2020-11-19 | 2020-11-27 |
AVGO201204P00380000
AVGO201204P00382500
|
6 | 382.50 | 380.00 | 1.05 | 405.000 | 411.68 |
| 2020-12-04 | 2020-12-11 |
AVGO201218P00405000
AVGO201218P00410000
|
3 | 410.00 | 405.00 | 2.10 | -315.00 | 434.56 |
| 2020-12-15 | 2020-12-22 |
AVGO201231P00410000
AVGO201231P00415000
|
3 | 415.00 | 410.00 | 1.90 | 435.000 | 437.85 |
| 2020-12-24 | 2020-12-31 |
AVGO210108P00427500
AVGO210108P00430000
|
6 | 430.00 | 427.50 | 0.95 | 240.00 | 445.64 |
| 2020-12-31 | 2021-01-07 |
AVGO210115P00430000
AVGO210115P00435000
|
3 | 435.00 | 430.00 | 1.85 | 165.00 | 445.85 |
| 2021-01-11 | 2021-01-19 |
AVGO210122P00442500
AVGO210122P00445000
|
7 | 445.00 | 442.50 | 1.15 | 682.500 | 465.02 |
| 2021-01-19 | 2021-01-26 |
AVGO210205P00457500
AVGO210205P00460000
|
7 | 460.00 | 457.50 | 1.20 | 210.00 | 466.01 |
| 2021-02-03 | 2021-02-10 |
AVGO210219P00462500
AVGO210219P00465000
|
6 | 465.00 | 462.50 | 1.05 | 150.00 | 489.96 |
| 2021-02-10 | 2021-02-17 |
AVGO210226P00467500
AVGO210226P00470000
|
7 | 470.00 | 467.50 | 1.20 | 262.500 | 469.87 |
| 2021-02-24 | 2021-03-03 |
AVGO210312P00480000
AVGO210312P00482500
|
6 | 482.50 | 480.00 | 1.00 | -660.00 | 451.17 |
| 2021-03-04 | 2021-03-11 |
AVGO210319P00430000
AVGO210319P00440000
|
1 | 440.00 | 430.00 | 4.45 | 235.00 | 474.46 |
| 2021-03-23 | 2021-03-30 |
AVGO210409P00460000
AVGO210409P00462500
|
7 | 462.50 | 460.00 | 1.15 | -175.00 | 485.09 |
| 2021-03-31 | 2021-04-07 |
AVGO210416P00460000
AVGO210416P00462500
|
7 | 462.50 | 460.00 | 1.10 | 787.500 | 478.79 |
| 2021-04-13 | 2021-04-20 |
AVGO210430P00482500
AVGO210430P00485000
|
6 | 485.00 | 482.50 | 0.85 | -780.00 | 456.2 |
| 2021-04-26 | 2021-05-03 |
AVGO210507P00467500
AVGO210507P00470000
|
6 | 470.00 | 467.50 | 0.95 | -870.00 | 452.58 |
| 2021-05-03 | 2021-05-10 |
AVGO210514P00447500
AVGO210514P00450000
|
7 | 450.00 | 447.50 | 1.20 | 70.00 | 441.62 |
| 2021-05-10 | 2021-05-17 |
AVGO210521P00430000
AVGO210521P00435000
|
3 | 435.00 | 430.00 | 1.95 | 195.00 | 451.24 |
| 2021-05-18 | 2021-05-25 |
AVGO210604P00432500
AVGO210604P00435000
|
6 | 435.00 | 432.50 | 0.85 | 1020.00 | 475 |
| 2021-05-26 | 2021-06-02 |
AVGO210611P00457500
AVGO210611P00460000
|
6 | 460.00 | 457.50 | 0.95 | 195.000 | 470.7 |
| 2021-06-02 | 2021-06-09 |
AVGO210618P00472500
AVGO210618P00475000
|
6 | 475.00 | 472.50 | 0.95 | -570.00 | 463.5 |
| 2021-06-10 | 2021-06-17 |
AVGO210625P00465000
AVGO210625P00467500
|
7 | 467.50 | 465.00 | 1.10 | -35.00 | 462.2 |
| 2021-06-18 | 2021-06-25 |
AVGO210702P00460000
AVGO210702P00462500
|
6 | 462.50 | 460.00 | 0.95 | -90.00 | 468.17 |
| 2021-06-25 | 2021-07-02 |
AVGO210709P00460000
AVGO210709P00462500
|
7 | 462.50 | 460.00 | 1.15 | 1015.00 | 480.18 |
| 2021-07-02 | 2021-07-09 |
AVGO210716P00465000
AVGO210716P00467500
|
6 | 467.50 | 465.00 | 0.95 | 330.000 | 468.07 |
| 2021-07-13 | 2021-07-20 |
AVGO210730P00480000
AVGO210730P00482500
|
7 | 482.50 | 480.00 | 1.10 | -210.00 | 485.4 |
| 2021-07-20 | 2021-07-27 |
AVGO210806P00465000
AVGO210806P00467500
|
6 | 467.50 | 465.00 | 0.90 | -120.00 | 485.43 |
| 2021-07-30 | 2021-08-06 |
AVGO210813P00482500
AVGO210813P00485000
|
6 | 485.00 | 482.50 | 0.85 | -120.00 | 486.16 |
| 2021-08-06 | 2021-08-13 |
AVGO210820P00480000
AVGO210820P00485000
|
3 | 485.00 | 480.00 | 2.05 | 82.500 | 475.17 |
| 2021-08-17 | 2021-08-24 |
AVGO210903P00470000
AVGO210903P00475000
|
3 | 475.00 | 470.00 | 1.80 | 75.00 | 497.68 |
| 2021-08-25 | 2021-09-01 |
AVGO210910P00475000
AVGO210910P00480000
|
3 | 480.00 | 475.00 | 2.00 | 225.00 | 498.15 |
| 2021-09-01 | 2021-09-08 |
AVGO210917P00485000
AVGO210917P00490000
|
3 | 490.00 | 485.00 | 2.05 | 180.00 | 506 |
| 2021-09-13 | 2021-09-20 |
AVGO210924P00495000
AVGO210924P00497500
|
5 | 497.50 | 495.00 | 0.80 | -825.00 | 504.92 |
| 2021-09-20 | 2021-09-27 |
AVGO211001P00492500
AVGO211001P00495000
|
6 | 495.00 | 492.50 | 1.05 | 435.000 | 487.35 |
| 2021-09-27 | 2021-10-04 |
AVGO211008P00502500
AVGO211008P00505000
|
6 | 505.00 | 502.50 | 1.05 | -900.00 | 492.85 |
| 2021-10-04 | 2021-10-11 |
AVGO211015P00470000
AVGO211015P00475000
|
3 | 475.00 | 470.00 | 1.85 | 465.000 | 503.25 |
| 2021-10-13 | 2021-10-20 |
AVGO211029P00480000
AVGO211029P00485000
|
3 | 485.00 | 480.00 | 2.25 | 742.500 | 531.67 |
| 2021-10-20 | 2021-10-27 |
AVGO211105P00502500
AVGO211105P00505000
|
5 | 505.00 | 502.50 | 0.80 | 237.500 | 558.92 |
| 2021-10-27 | 2021-11-03 |
AVGO211112P00515000
AVGO211112P00520000
|
2 | 520.00 | 515.00 | 1.65 | 205.000 | 563.22 |
| 2021-11-03 | 2021-11-10 |
AVGO211119P00535000
AVGO211119P00540000
|
3 | 540.00 | 535.00 | 1.85 | 150.00 | 568.72 |
| 2021-11-16 | 2021-11-23 |
AVGO211203P00560000
AVGO211203P00565000
|
3 | 565.00 | 560.00 | 1.80 | -450.00 | 558.12 |
| 2021-11-26 | 2021-12-03 |
AVGO211210P00540000
AVGO211210P00545000
|
3 | 545.00 | 540.00 | 1.70 | 450.00 | 631.68 |
| 2021-12-06 | 2021-12-13 |
AVGO211217P00560000
AVGO211217P00565000
|
3 | 565.00 | 560.00 | 2.40 | 697.500 | 634.96 |
| 2021-12-22 | 2021-12-29 |
AVGO220107P00650000
AVGO220107P00655000
|
3 | 655.00 | 650.00 | 2.25 | 412.500 | 619.15 |
| 2021-12-29 | 2022-01-05 |
AVGO220114P00665000
AVGO220114P00670000
|
3 | 670.00 | 665.00 | 2.10 | -345.00 | 596.37 |
| 2022-01-06 | 2022-01-13 |
AVGO220121P00630000
AVGO220121P00635000
|
3 | 635.00 | 630.00 | 1.85 | -795.00 | 533.23 |
| 2022-01-14 | 2022-01-21 |
AVGO220128P00590000
AVGO220128P00595000
|
3 | 595.00 | 590.00 | 1.85 | -960.00 | 560.1 |
| 2022-01-21 | 2022-01-28 |
AVGO220204P00525000
AVGO220204P00530000
|
3 | 530.00 | 525.00 | 2.10 | 592.500 | 590.16 |
| 2022-01-28 | 2022-02-04 |
AVGO220211P00557500
AVGO220211P00560000
|
7 | 560.00 | 557.50 | 1.20 | 595.000 | 573.42 |
| 2022-02-07 | 2022-02-14 |
AVGO220218P00585000
AVGO220218P00587500
|
6 | 587.50 | 585.00 | 0.95 | -60.00 | 579.99 |
| 2022-02-16 | 2022-02-23 |
AVGO220304P00595000
AVGO220304P00597500
|
7 | 597.50 | 595.00 | 1.15 | 175.00 | 595.99 |
| 2022-02-28 | 2022-03-07 |
AVGO220311P00585000
AVGO220311P00587500
|
7 | 587.50 | 585.00 | 1.15 | -245.00 | 577.85 |
| 2022-03-08 | 2022-03-15 |
AVGO220325P00570000
AVGO220325P00575000
|
3 | 575.00 | 570.00 | 2.10 | 75.00 | 628.87 |
| 2022-03-18 | 2022-03-25 |
AVGO220401P00605000
AVGO220401P00610000
|
3 | 610.00 | 605.00 | 2.40 | 472.500 | 626.98 |
| 2022-03-25 | 2022-04-01 |
AVGO220408P00620000
AVGO220408P00625000
|
3 | 625.00 | 620.00 | 1.90 | 0.00 | 587 |
| 2022-04-01 | 2022-04-08 |
AVGO220414P00620000
AVGO220414P00625000
|
3 | 625.00 | 620.00 | 2.10 | -780.00 | 573.85 |
| 2022-04-11 | 2022-04-18 |
AVGO220422P00577500
AVGO220422P00580000
|
7 | 580.00 | 577.50 | 1.10 | 210.00 | 586.95 |
| 2022-04-18 | 2022-04-25 |
AVGO220429P00582500
AVGO220429P00585000
|
6 | 585.00 | 582.50 | 1.05 | -120.00 | 554.39 |
| 2022-04-25 | 2022-05-02 |
AVGO220506P00585000
AVGO220506P00587500
|
6 | 587.50 | 585.00 | 0.95 | -330.00 | 580.1 |
| 2022-05-03 | 2022-05-10 |
AVGO220520P00580000
AVGO220520P00582500
|
7 | 582.50 | 580.00 | 1.10 | -35.00 | 543.19 |
| 2022-05-10 | 2022-05-17 |
AVGO220527P00575000
AVGO220527P00580000
|
3 | 580.00 | 575.00 | 2.05 | 345.00 | 583.28 |
| 2022-05-17 | 2022-05-24 |
AVGO220603P00607500
AVGO220603P00610000
|
7 | 610.00 | 607.50 | 1.15 | -1225.00 | 563.32 |
| 2022-05-24 | 2022-05-31 |
AVGO220610P00520000
AVGO220610P00525000
|
3 | 525.00 | 520.00 | 2.05 | 532.500 | 541.27 |
| 2022-05-31 | 2022-06-07 |
AVGO220617P00575000
AVGO220617P00580000
|
3 | 580.00 | 575.00 | 2.45 | -105.00 | 498.65 |
| 2022-06-07 | 2022-06-14 |
AVGO220624P00570000
AVGO220624P00572500
|
6 | 572.50 | 570.00 | 1.05 | -930.00 | 509.09 |
| 2022-06-15 | 2022-06-22 |
AVGO220701P00525000
AVGO220701P00527500
|
6 | 527.50 | 525.00 | 1.00 | -930.00 | 477.84 |
| 2022-06-22 | 2022-06-29 |
AVGO220708P00490000
AVGO220708P00495000
|
3 | 495.00 | 490.00 | 2.10 | -105.00 | 498.69 |
| 2022-06-29 | 2022-07-06 |
AVGO220715P00485000
AVGO220715P00490000
|
3 | 490.00 | 485.00 | 2.10 | -165.00 | 494.46 |
| 2022-07-06 | 2022-07-13 |
AVGO220722P00480000
AVGO220722P00482500
|
7 | 482.50 | 480.00 | 1.15 | 210.00 | 512.52 |
| 2022-07-13 | 2022-07-20 |
AVGO220729P00480000
AVGO220729P00482500
|
7 | 482.50 | 480.00 | 1.10 | 525.00 | 535.48 |
| 2022-07-20 | 2022-07-27 |
AVGO220805P00510000
AVGO220805P00512500
|
7 | 512.50 | 510.00 | 1.15 | 175.00 | 551.44 |
| 2022-07-27 | 2022-08-03 |
AVGO220812P00520000
AVGO220812P00525000
|
3 | 525.00 | 520.00 | 1.75 | 300.00 | 558.23 |
| 2022-08-03 | 2022-08-10 |
AVGO220819P00540000
AVGO220819P00545000
|
3 | 545.00 | 540.00 | 2.00 | 105.00 | 548.43 |
| 2022-08-10 | 2022-08-17 |
AVGO220826P00547500
AVGO220826P00550000
|
7 | 550.00 | 547.50 | 1.10 | -350.00 | 520.86 |
| 2022-08-17 | 2022-08-24 |
AVGO220902P00537500
AVGO220902P00540000
|
7 | 540.00 | 537.50 | 1.20 | -140.00 | 500.22 |
| 2022-08-24 | 2022-08-31 |
AVGO220909P00530000
AVGO220909P00532500
|
7 | 532.50 | 530.00 | 1.15 | -770.00 | 522.4 |
| 2022-08-31 | 2022-09-07 |
AVGO220916P00495000
AVGO220916P00500000
|
3 | 500.00 | 495.00 | 2.25 | 180.00 | 502.5 |
| 2022-09-07 | 2022-09-14 |
AVGO220923P00502500
AVGO220923P00505000
|
7 | 505.00 | 502.50 | 1.20 | 105.00 | 468.68 |
| 2022-09-15 | 2022-09-22 |
AVGO220930P00495000
AVGO220930P00500000
|
3 | 500.00 | 495.00 | 2.35 | -420.00 | 444.01 |
| 2022-09-22 | 2022-09-29 |
AVGO221007P00475000
AVGO221007P00477500
|
7 | 477.50 | 475.00 | 1.10 | -70.00 | 460.48 |
| 2022-09-29 | 2022-10-06 |
AVGO221014P00445000
AVGO221014P00450000
|
3 | 450.00 | 445.00 | 2.05 | 435.000 | 427.1 |
| 2022-10-06 | 2022-10-13 |
AVGO221021P00477500
AVGO221021P00480000
|
7 | 480.00 | 477.50 | 1.10 | -595.00 | 449.73 |
| 2022-10-14 | 2022-10-21 |
AVGO221028P00425000
AVGO221028P00427500
|
7 | 427.50 | 425.00 | 1.10 | 507.500 | 472.9 |
| 2022-10-21 | 2022-10-28 |
AVGO221104P00447500
AVGO221104P00450000
|
7 | 450.00 | 447.50 | 1.10 | 472.500 | 465.3 |
| 2022-10-31 | 2022-11-07 |
AVGO221111P00467500
AVGO221111P00470000
|
7 | 470.00 | 467.50 | 1.15 | 140.00 | 518.09 |
| 2022-11-07 | 2022-11-14 |
AVGO221118P00472500
AVGO221118P00475000
|
6 | 475.00 | 472.50 | 1.00 | 555.000 | 515.16 |
| 2022-11-14 | 2022-11-21 |
AVGO221125P00505000
AVGO221125P00510000
|
3 | 510.00 | 505.00 | 1.95 | 285.000 | 529.91 |
| 2022-11-21 | 2022-11-28 |
AVGO221202P00510000
AVGO221202P00515000
|
3 | 515.00 | 510.00 | 2.00 | 202.500 | 540.8 |
| 2022-11-28 | 2022-12-05 |
AVGO221209P00520000
AVGO221209P00522500
|
7 | 522.50 | 520.00 | 1.15 | 175.00 | 544.72 |
| 2022-12-06 | 2022-12-13 |
AVGO221223P00520000
AVGO221223P00525000
|
3 | 525.00 | 520.00 | 2.35 | 607.500 | 552.43 |
| 2022-12-13 | 2022-12-20 |
AVGO221230P00565000
AVGO221230P00570000
|
3 | 570.00 | 565.00 | 2.40 | -600.00 | 559.13 |
| 2022-12-20 | 2022-12-27 |
AVGO230106P00540000
AVGO230106P00545000
|
3 | 545.00 | 540.00 | 2.20 | 210.00 | 588.43 |
| 2022-12-27 | 2023-01-03 |
AVGO230113P00550000
AVGO230113P00555000
|
3 | 555.00 | 550.00 | 2.25 | 0.00 | 579 |
| 2023-01-03 | 2023-01-10 |
AVGO230120P00552500
AVGO230120P00555000
|
7 | 555.00 | 552.50 | 1.15 | 385.00 | 570.78 |
| 2023-01-10 | 2023-01-17 |
AVGO230127P00572500
AVGO230127P00575000
|
7 | 575.00 | 572.50 | 1.10 | 105.00 | 590.99 |
| 2023-01-17 | 2023-01-24 |
AVGO230203P00575000
AVGO230203P00580000
|
3 | 580.00 | 575.00 | 2.05 | 75.00 | 597.62 |
| 2023-01-24 | 2023-01-31 |
AVGO230210P00582500
AVGO230210P00585000
|
7 | 585.00 | 582.50 | 1.10 | 0.00 | 593.25 |
| 2023-01-31 | 2023-02-07 |
AVGO230217P00582500
AVGO230217P00585000
|
7 | 585.00 | 582.50 | 1.15 | 490.00 | 595.59 |
| 2023-02-07 | 2023-02-14 |
AVGO230224P00610000
AVGO230224P00615000
|
3 | 615.00 | 610.00 | 2.20 | -240.00 | 577.75 |
| 2023-02-14 | 2023-02-21 |
AVGO230303P00602500
AVGO230303P00605000
|
7 | 605.00 | 602.50 | 1.20 | -420.00 | 632.76 |
| 2023-02-21 | 2023-02-28 |
AVGO230310P00580000
AVGO230310P00582500
|
7 | 582.50 | 580.00 | 1.10 | 140.00 | 614.83 |
| 2023-02-28 | 2023-03-07 |
AVGO230317P00592500
AVGO230317P00595000
|
7 | 595.00 | 592.50 | 1.10 | 560.000 | 630.97 |
| 2023-03-10 | 2023-03-17 |
AVGO230324P00615000
AVGO230324P00617500
|
7 | 617.50 | 615.00 | 1.15 | 280.00 | 636.17 |
| 2023-03-20 | 2023-03-27 |
AVGO230331P00640000
AVGO230331P00645000
|
3 | 645.00 | 640.00 | 2.35 | -600.00 | 641.54 |
| 2023-03-28 | 2023-04-04 |
AVGO230414P00622500
AVGO230414P00625000
|
6 | 625.00 | 622.50 | 1.05 | 150.00 | 619.54 |
| 2023-04-04 | 2023-04-11 |
AVGO230421P00632500
AVGO230421P00635000
|
7 | 635.00 | 632.50 | 1.10 | -280.00 | 632.9 |
| 2023-04-11 | 2023-04-18 |
AVGO230428P00615000
AVGO230428P00620000
|
3 | 620.00 | 615.00 | 1.80 | 240.00 | 626.5 |
| 2023-04-18 | 2023-04-25 |
AVGO230505P00630000
AVGO230505P00632500
|
6 | 632.50 | 630.00 | 1.05 | -330.00 | 630.12 |
| 2023-04-26 | 2023-05-03 |
AVGO230512P00615000
AVGO230512P00617500
|
7 | 617.50 | 615.00 | 1.15 | -70.00 | 631.15 |
| 2023-05-03 | 2023-05-10 |
AVGO230519P00612500
AVGO230519P00615000
|
7 | 615.00 | 612.50 | 1.15 | 350.00 | 682.25 |
| 2023-05-10 | 2023-05-17 |
AVGO230526P00625000
AVGO230526P00627500
|
6 | 627.50 | 625.00 | 1.00 | 480.00 | 812.73 |
| 2023-05-17 | 2023-05-24 |
AVGO230602P00655000
AVGO230602P00660000
|
3 | 660.00 | 655.00 | 2.35 | 285.00 | 812 |
| 2023-05-24 | 2023-05-31 |
AVGO230609P00675000
AVGO230609P00680000
|
3 | 680.00 | 675.00 | 2.35 | 555.00 | 804.62 |
| 2023-06-05 | 2023-06-12 |
AVGO230616P00800000
AVGO230616P00802500
|
7 | 802.50 | 800.00 | 1.20 | 735.000 | 868.11 |
| 2023-06-23 | 2023-06-30 |
AVGO230707P00815000
AVGO230707P00820000
|
3 | 820.00 | 815.00 | 1.75 | 502.500 | 846.75 |
| 2023-07-03 | 2023-07-10 |
AVGO230714P00870000
AVGO230714P00875000
|
3 | 875.00 | 870.00 | 2.15 | 0.00 | 888.58 |
| 2023-07-12 | 2023-07-19 |
AVGO230728P00885000
AVGO230728P00890000
|
3 | 890.00 | 885.00 | 2.35 | 150.00 | 899.79 |
| 2023-07-20 | 2023-07-27 |
AVGO230804P00887500
AVGO230804P00890000
|
7 | 890.00 | 887.50 | 1.20 | 105.00 | 881.65 |
| 2023-07-27 | 2023-08-03 |
AVGO230811P00892500
AVGO230811P00895000
|
7 | 895.00 | 892.50 | 1.15 | -175.00 | 829.76 |
| 2023-08-04 | 2023-08-11 |
AVGO230818P00880000
AVGO230818P00882500
|
7 | 882.50 | 880.00 | 1.15 | -1435.00 | 825.84 |
| 2023-08-14 | 2023-08-21 |
AVGO230825P00852500
AVGO230825P00855000
|
7 | 855.00 | 852.50 | 1.20 | 140.00 | 851.82 |
| 2023-08-23 | 2023-08-30 |
AVGO230908P00875000
AVGO230908P00880000
|
3 | 880.00 | 875.00 | 2.25 | 75.00 | 857.55 |
| 2023-08-30 | 2023-09-06 |
AVGO230915P00890000
AVGO230915P00895000
|
3 | 895.00 | 890.00 | 2.40 | -375.00 | 851.68 |
| 2023-09-06 | 2023-09-13 |
AVGO230922P00872500
AVGO230922P00875000
|
7 | 875.00 | 872.50 | 1.20 | -560.00 | 829.08 |
| 2023-09-21 | 2023-09-28 |
AVGO231006P00805000
AVGO231006P00810000
|
3 | 810.00 | 805.00 | 2.25 | 330.00 | 845.26 |
| 2023-09-28 | 2023-10-05 |
AVGO231013P00830000
AVGO231013P00835000
|
3 | 835.00 | 830.00 | 2.40 | -165.00 | 883.18 |
| 2023-10-05 | 2023-10-12 |
AVGO231020P00820000
AVGO231020P00825000
|
3 | 825.00 | 820.00 | 2.35 | 682.500 | 853.63 |
| 2023-10-17 | 2023-10-24 |
AVGO231103P00880000
AVGO231103P00885000
|
3 | 885.00 | 880.00 | 2.40 | -15.00 | 882.68 |
| 2023-10-25 | 2023-11-01 |
AVGO231110P00850000
AVGO231110P00852500
|
7 | 852.50 | 850.00 | 1.15 | 35.00 | 957.52 |
| 2023-11-02 | 2023-11-09 |
AVGO231117P00870000
AVGO231117P00872500
|
7 | 872.50 | 870.00 | 1.20 | 630.00 | 977.73 |
| 2023-11-13 | 2023-11-20 |
AVGO231124P00945000
AVGO231124P00950000
|
3 | 950.00 | 945.00 | 2.40 | 540.00 | 978.87 |
| 2023-11-20 | 2023-11-27 |
AVGO231201P00990000
AVGO231201P00995000
|
3 | 995.00 | 990.00 | 2.35 | -540.00 | 930 |
| 2023-11-29 | 2023-12-06 |
AVGO231215P00940000
AVGO231215P00945000
|
3 | 945.00 | 940.00 | 2.40 | -750.00 | 1129.74 |
| 2023-12-08 | 2023-12-15 |
AVGO231222P00945000
AVGO231222P00947500
|
6 | 947.50 | 945.00 | 0.85 | 600.00 | 1121.98 |
| 2023-12-29 | 2024-01-05 |
AVGO240112P01115000
AVGO240112P01117500
|
7 | 1117.50 | 1115.00 | 1.20 | -1085.00 | 1107.68 |
| 2024-01-05 | 2024-01-12 |
AVGO240119P01045000
AVGO240119P01050000
|
3 | 1050.00 | 1045.00 | 2.40 | 660.000 | 1211.2 |
| 2024-01-17 | 2024-01-24 |
AVGO240202P01100000
AVGO240202P01105000
|
3 | 1105.00 | 1100.00 | 2.45 | 705.000 | 1224.34 |
| 2024-01-31 | 2024-02-07 |
AVGO240216P01175000
AVGO240216P01180000
|
3 | 1180.00 | 1175.00 | 2.40 | 615.000 | 1245.48 |
| 2024-02-09 | 2024-02-16 |
AVGO240223P01280000
AVGO240223P01285000
|
3 | 1285.00 | 1280.00 | 2.40 | -30.00 | 1296.37 |
| 2024-02-21 | 2024-02-28 |
AVGO240308P01230000
AVGO240308P01235000
|
3 | 1235.00 | 1230.00 | 2.40 | 0.00 | 1308.72 |
| 2024-03-19 | 2024-03-26 |
AVGO240405P01235000
AVGO240405P01240000
|
3 | 1240.00 | 1235.00 | 2.35 | 645.000 | 1339.43 |
| 2024-03-26 | 2024-04-02 |
AVGO240412P01330000
AVGO240412P01335000
|
3 | 1335.00 | 1330.00 | 2.15 | -90.00 | 1344.07 |
| 2024-04-08 | 2024-04-15 |
AVGO240419P01335000
AVGO240419P01340000
|
3 | 1340.00 | 1335.00 | 2.45 | -270.00 | 1204.71 |
| 2024-04-18 | 2024-04-25 |
AVGO240503P01260000
AVGO240503P01265000
|
3 | 1265.00 | 1260.00 | 2.40 | 210.00 | 1278.11 |
| 2024-05-03 | 2024-05-10 |
AVGO240517P01275000
AVGO240517P01280000
|
3 | 1280.00 | 1275.00 | 2.40 | 480.00 | 1395.29 |
| 2024-05-13 | 2024-05-20 |
AVGO240524P01335000
AVGO240524P01340000
|
3 | 1340.00 | 1335.00 | 2.20 | 540.00 | 1407.84 |
| 2024-05-24 | 2024-05-31 |
AVGO240607P01405000
AVGO240607P01410000
|
3 | 1410.00 | 1405.00 | 2.45 | -495.00 | 1406.64 |
| 2024-06-06 | 2024-06-13 |
AVGO240621P01405000
AVGO240621P01410000
|
3 | 1410.00 | 1405.00 | 2.10 | 930.000 | 1658.63 |
| 2024-07-11 | 2024-07-18 |
AVGO240726P01700000
AVGO240726P01710000
|
1 | 1710.00 | 1700.00 | 4.90 | -1000.00 | 151.63 |
| 2024-07-23 | 2024-07-30 |
AVGO240809P00163000
AVGO240809P00164000
|
18 | 164.00 | 163.00 | 0.45 | -990.00 | 148.26 |
| 2024-08-05 | 2024-08-12 |
AVGO240816P00142000
AVGO240816P00143000
|
16 | 143.00 | 142.00 | 0.40 | 320.000 | 165.72 |
| 2024-08-12 | 2024-08-19 |
AVGO240823P00148000
AVGO240823P00149000
|
18 | 149.00 | 148.00 | 0.45 | 810.000 | 166.36 |
| 2024-08-26 | 2024-09-03 |
AVGO240906P00157500
AVGO240906P00160000
|
7 | 160.00 | 157.50 | 1.20 | 192.500 | 136.995 |
| 2024-09-06 | 2024-09-13 |
AVGO240920P00136000
AVGO240920P00137000
|
19 | 137.00 | 136.00 | 0.475 | 902.500 | 171.1 |
| 2024-09-13 | 2024-09-20 |
AVGO240927P00165000
AVGO240927P00167500
|
7 | 167.50 | 165.00 | 1.200 | 297.500 | 172.69 |
| 2024-09-20 | 2024-09-27 |
AVGO241004P00167500
AVGO241004P00170000
|
6 | 170.00 | 167.50 | 0.835 | 24.000 | 176.64 |
| 2024-09-27 | 2024-10-04 |
AVGO241011P00170000
AVGO241011P00172500
|
6 | 172.50 | 170.00 | 0.875 | 141.000 | 181.48 |
| 2024-10-04 | 2024-10-11 |
AVGO241018P00175000
AVGO241018P00176000
|
19 | 176.00 | 175.00 | 0.475 | 437.000 | 179.89 |
| 2024-10-11 | 2024-10-18 |
AVGO241025P00177500
AVGO241025P00180000
|
6 | 180.00 | 177.50 | 1.000 | -9.000 | 173 |
| 2024-10-18 | 2024-10-25 |
AVGO241101P00177500
AVGO241101P00180000
|
6 | 180.00 | 177.50 | 0.90 | -435.000 | 168.92 |
| 2024-10-28 | 2024-11-04 |
AVGO241108P00170000
AVGO241108P00172500
|
7 | 172.50 | 170.00 | 1.15 | -245.000 | 183.64 |
| 2024-11-04 | 2024-11-11 |
AVGO241115P00167500
AVGO241115P00168000
|
36 | 168.00 | 167.50 | 0.225 | 666.000 | 164.84 |
| 2024-11-11 | 2024-11-18 |
AVGO241122P00175000
AVGO241122P00177500
|
6 | 177.50 | 175.00 | 1.050 | -735.000 | 164.23 |
| 2024-11-18 | 2024-11-25 |
AVGO241129P00162500
AVGO241129P00165000
|
7 | 165.00 | 162.50 | 1.17 | 98.00 | 162.08 |
| 2024-11-25 | 2024-12-02 |
AVGO241206P00162500
AVGO241206P00165000
|
7 | 165.00 | 162.50 | 1.12 | 220.500 | 179.53 |
| 2024-12-06 | 2024-12-13 |
AVGO241220P00178000
AVGO241220P00180000
|
8 | 180.00 | 178.00 | 0.775 | 612.000 | 220.79 |
| 2024-12-17 | 2024-12-24 |
AVGO250103P00235000
AVGO250103P00240000
|
3 | 240.00 | 235.00 | 2.375 | 45.000 | 232.55 |
| 2024-12-24 | 2024-12-31 |
AVGO250110P00237500
AVGO250110P00240000
|
6 | 240.00 | 237.50 | 1.05 | -315.000 | 224.31 |
| 2025-01-02 | 2025-01-10 |
AVGO250117P00230000
AVGO250117P00232500
|
7 | 232.50 | 230.00 | 1.20 | -455.000 | 237.44 |
| 2025-01-10 | 2025-01-17 |
AVGO250124P00222500
AVGO250124P00225000
|
7 | 225.00 | 222.50 | 1.200 | 689.500 | 244.7 |
| 2025-01-22 | 2025-01-29 |
AVGO250207P00237500
AVGO250207P00240000
|
6 | 240.00 | 237.50 | 0.900 | -750.000 | 224.87 |
| 2025-02-03 | 2025-02-10 |
AVGO250214P00215000
AVGO250214P00217500
|
7 | 217.50 | 215.00 | 1.125 | 696.500 | 233.04 |
| 2025-02-10 | 2025-02-18 |
AVGO250221P00232500
AVGO250221P00235000
|
7 | 235.00 | 232.50 | 1.125 | -455.000 | 218.66 |
| 2025-02-18 | 2025-02-25 |
AVGO250307P00227500
AVGO250307P00230000
|
6 | 230.00 | 227.50 | 1.05 | -810.000 | 194.96 |
| 2025-02-26 | 2025-03-05 |
AVGO250314P00212500
AVGO250314P00215000
|
6 | 215.00 | 212.50 | 1.025 | -600.000 | 195.54 |
| 2025-03-10 | 2025-03-17 |
AVGO250321P00184000
AVGO250321P00185000
|
19 | 185.00 | 184.00 | 0.475 | 513.000 | 191.66 |
| 2025-03-17 | 2025-03-24 |
AVGO250328P00192500
AVGO250328P00195000
|
7 | 195.00 | 192.50 | 1.175 | -280.000 | 169.12 |
| 2025-03-24 | 2025-03-31 |
AVGO250404P00187500
AVGO250404P00190000
|
6 | 190.00 | 187.50 | 1.025 | -645.000 | 146.29 |
| 2025-04-01 | 2025-04-08 |
AVGO250417P00165000
AVGO250417P00167500
|
6 | 167.50 | 165.00 | 1.025 | -345.000 | 170.99 |
| 2025-04-08 | 2025-04-15 |
AVGO250425P00155000
AVGO250425P00157500
|
7 | 157.50 | 155.00 | 1.100 | 633.500 | 192.31 |
| 2025-04-15 | 2025-04-22 |
AVGO250502P00177500
AVGO250502P00180000
|
7 | 180.00 | 177.50 | 1.10 | -490.00 | 203.64 |
| 2025-04-22 | 2025-04-29 |
AVGO250509P00167500
AVGO250509P00170000
|
7 | 170.00 | 167.50 | 1.175 | 696.500 | 208.2 |
| 2025-04-29 | 2025-05-06 |
AVGO250516P00190000
AVGO250516P00192500
|
7 | 192.50 | 190.00 | 1.225 | 388.500 | 228.61 |
| 2025-05-06 | 2025-05-13 |
AVGO250523P00197500
AVGO250523P00200000
|
7 | 200.00 | 197.50 | 1.100 | 735.000 | 228.72 |
| 2025-05-13 | 2025-05-20 |
AVGO250530P00230000
AVGO250530P00232500
|
7 | 232.50 | 230.00 | 1.200 | 17.500 | 242.07 |
| 2025-05-21 | 2025-05-28 |
AVGO250606P00227500
AVGO250606P00230000
|
7 | 230.00 | 227.50 | 1.200 | 227.500 | 246.93 |
| 2025-05-29 | 2025-06-05 |
AVGO250613P00240000
AVGO250613P00242500
|
7 | 242.50 | 240.00 | 1.200 | 402.500 | 248.7 |
| 2025-06-06 | 2025-06-13 |
AVGO250620P00245000
AVGO250620P00247500
|
7 | 247.50 | 245.00 | 1.225 | 175.000 | 249.99 |
| 2025-06-13 | 2025-06-20 |
AVGO250627P00245000
AVGO250627P00247500
|
7 | 247.50 | 245.00 | 1.075 | 140.000 | 269.35 |
| 2025-06-20 | 2025-06-27 |
AVGO250703P00247500
AVGO250703P00250000
|
7 | 250.00 | 247.50 | 1.075 | 696.500 | 275.18 |
| 2025-06-27 | 2025-07-07 |
AVGO250711P00267500
AVGO250711P00270000
|
7 | 270.00 | 267.50 | 1.175 | 294.000 | 274.38 |
| 2025-07-07 | 2025-07-14 |
AVGO250718P00272500
AVGO250718P00275000
|
7 | 275.00 | 272.50 | 1.175 | 98.000 | 283.34 |
| 2025-07-14 | 2025-07-21 |
AVGO250725P00272500
AVGO250725P00275000
|
7 | 275.00 | 272.50 | 1.100 | 584.500 | 290.18 |
| 2025-07-21 | 2025-07-28 |
AVGO250801P00285000
AVGO250801P00287500
|
7 | 287.50 | 285.00 | 1.125 | 388.500 | 288.64 |
| 2025-07-28 | 2025-08-04 |
AVGO250808P00292500
AVGO250808P00295000
|
7 | 295.00 | 292.50 | 1.200 | 175.000 | 304.97 |
| 2025-08-04 | 2025-08-11 |
AVGO250815P00295000
AVGO250815P00297500
|
7 | 297.50 | 295.00 | 1.075 | 315.000 | 306.34 |
| 2025-08-11 | 2025-08-18 |
AVGO250822P00300000
AVGO250822P00302500
|
6 | 302.50 | 300.00 | 1.050 | 141.000 | 0 |