| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-25 | 2010-03-04 |
AVGO100320P00015000
AVGO100320P00017500
|
4 | 17.50 | 15.00 | 0.250 | 90.000 | 20.11 |
| 2010-03-30 | 2010-04-06 |
AVGO100417P00017500
AVGO100417P00020000
|
4 | 20.00 | 17.50 | 0.250 | 70.000 | 21.88 |
| 2014-11-28 | 2014-12-05 |
AVGO141220P00077500
AVGO141220P00080000
|
4 | 80.00 | 77.50 | 0.225 | 90.000 | 100.15 |
| 2015-01-29 | 2015-02-05 |
AVGO150220P00090000
AVGO150220P00092500
|
4 | 92.50 | 90.00 | 0.275 | 60.000 | 112.06 |
| 2015-03-25 | 2015-04-01 |
AVGO150417P00100000
AVGO150417P00105000
|
2 | 105.00 | 100.00 | 0.350 | 50.000 | 121.85 |
| 2015-10-26 | 2015-11-02 |
AVGO151113P00100000
AVGO151113P00105000
|
2 | 105.00 | 100.00 | 0.45 | 75.000 | 117.54 |
| 2015-11-03 | 2015-11-10 |
AVGO151127P00102000
AVGO151127P00103000
|
11 | 103.00 | 102.00 | 0.100 | 82.500 | 130.04 |
| 2015-11-11 | 2015-11-18 |
AVGO151204P00090000
AVGO151204P00095000
|
2 | 95.00 | 90.00 | 0.45 | 55.000 | 147.56 |
| 2015-11-19 | 2015-11-27 |
AVGO151211P00095000
AVGO151211P00100000
|
2 | 100.00 | 95.00 | 0.45 | 75.000 | 144.42 |
| 2015-12-15 | 2015-12-22 |
AVGO160108P00120000
AVGO160108P00121000
|
11 | 121.00 | 120.00 | 0.125 | 110.000 | 128.2 |
| 2016-01-04 | 2016-01-11 |
AVGO160122P00122000
AVGO160122P00123000
|
11 | 123.00 | 122.00 | 0.100 | -154.000 | 124.51 |
| 2016-01-20 | 2016-01-27 |
AVGO160212P00095000
AVGO160212P00100000
|
2 | 100.00 | 95.00 | 0.375 | 60.000 | 121.66 |
| 2016-01-27 | 2016-02-03 |
AVGO160219P00103000
AVGO160219P00104000
|
11 | 104.00 | 103.00 | 0.100 | 82.500 | 128.67 |
| 2016-02-11 | 2016-02-18 |
AVGO160304P00085000
AVGO160304P00090000
|
2 | 90.00 | 85.00 | 0.375 | 70.000 | 146.06 |
| 2016-02-18 | 2016-02-25 |
AVGO160311P00095000
AVGO160311P00100000
|
2 | 100.00 | 95.00 | 0.350 | 45.000 | 148.82 |
| 2016-02-25 | 2016-03-03 |
AVGO160318P00106000
AVGO160318P00107000
|
11 | 107.00 | 106.00 | 0.15 | 165.000 | 152.49 |
| 2016-03-03 | 2016-03-10 |
AVGO160324P00110000
AVGO160324P00114000
|
2 | 114.00 | 110.00 | 0.375 | 65.000 | 153 |
| 2016-03-10 | 2016-03-17 |
AVGO160401P00124000
AVGO160401P00125000
|
11 | 125.00 | 124.00 | 0.10 | 110.000 | 157.8 |
| 2016-03-22 | 2016-03-29 |
AVGO160415P00137000
AVGO160415P00138000
|
11 | 138.00 | 137.00 | 0.100 | 55.000 | 155.49 |
| 2016-03-30 | 2016-04-06 |
AVGO160422P00138000
AVGO160422P00139000
|
11 | 139.00 | 138.00 | 0.10 | 82.500 | 150.33 |
| 2016-04-08 | 2016-04-15 |
AVGO160429P00139000
AVGO160429P00140000
|
11 | 140.00 | 139.00 | 0.10 | 27.500 | 145.75 |
| 2016-04-18 | 2016-04-25 |
AVGO160506P00139000
AVGO160506P00140000
|
11 | 140.00 | 139.00 | 0.10 | -27.500 | 141.89 |
| 2016-04-28 | 2016-05-05 |
AVGO160520P00131000
AVGO160520P00132000
|
11 | 132.00 | 131.00 | 0.100 | 0.000 | 146.73 |
| 2016-05-20 | 2016-05-27 |
AVGO160610P00120000
AVGO160610P00125000
|
2 | 125.00 | 120.00 | 0.45 | 70.000 | 160.82 |
| 2016-05-27 | 2016-06-03 |
AVGO160617P00133000
AVGO160617P00134000
|
11 | 134.00 | 133.00 | 0.100 | 110.000 | 156 |
| 2016-06-03 | 2016-06-10 |
AVGO160624P00142000
AVGO160624P00143000
|
11 | 143.00 | 142.00 | 0.150 | 137.500 | 148.72 |
| 2016-06-13 | 2016-06-20 |
AVGO160701P00143000
AVGO160701P00144000
|
11 | 144.00 | 143.00 | 0.10 | 0.00 | 154.22 |
| 2016-06-20 | 2016-06-27 |
AVGO160708P00142000
AVGO160708P00143000
|
11 | 143.00 | 142.00 | 0.125 | -247.500 | 155.14 |
| 2016-07-28 | 2016-08-04 |
AVGO160819P00148000
AVGO160819P00149000
|
11 | 149.00 | 148.00 | 0.10 | 55.00 | 174.93 |
| 2016-08-04 | 2016-08-11 |
AVGO160826P00149000
AVGO160826P00150000
|
10 | 150.00 | 149.00 | 0.075 | 25.000 | 177.16 |
| 2016-08-12 | 2016-08-19 |
AVGO160902P00149000
AVGO160902P00150000
|
11 | 150.00 | 149.00 | 0.125 | -27.500 | 173.11 |
| 2016-08-19 | 2016-08-26 |
AVGO160909P00149000
AVGO160909P00150000
|
11 | 150.00 | 149.00 | 0.10 | 82.500 | 160.78 |
| 2016-08-26 | 2016-09-02 |
AVGO160916P00152500
AVGO160916P00155000
|
4 | 155.00 | 152.50 | 0.20 | 60.00 | 171.24 |
| 2016-09-02 | 2016-09-09 |
AVGO160923P00152500
AVGO160923P00155000
|
4 | 155.00 | 152.50 | 0.225 | -120.000 | 166.65 |
| 2016-09-09 | 2016-09-16 |
AVGO160930P00145000
AVGO160930P00146000
|
11 | 146.00 | 145.00 | 0.125 | 137.500 | 172.52 |
| 2016-09-16 | 2016-09-23 |
AVGO161007P00152500
AVGO161007P00155000
|
4 | 155.00 | 152.50 | 0.25 | 70.000 | 174.21 |
| 2016-09-26 | 2016-10-03 |
AVGO161014P00149000
AVGO161014P00150000
|
10 | 150.00 | 149.00 | 0.075 | 0.000 | 170.09 |
| 2016-10-12 | 2016-10-19 |
AVGO161104P00150000
AVGO161104P00152500
|
4 | 152.50 | 150.00 | 0.175 | 70.000 | 172.17 |
| 2016-11-02 | 2016-11-09 |
AVGO161125P00152500
AVGO161125P00155000
|
4 | 155.00 | 152.50 | 0.250 | -50.000 | 176.75 |
| 2016-11-21 | 2016-11-28 |
AVGO161209P00148000
AVGO161209P00149000
|
11 | 149.00 | 148.00 | 0.125 | 192.500 | 179.09 |
| 2016-11-30 | 2016-12-07 |
AVGO161223P00148000
AVGO161223P00149000
|
11 | 149.00 | 148.00 | 0.100 | -137.500 | 181.94 |
| 2017-02-14 | 2017-02-21 |
AVGO170310P00180000
AVGO170310P00182500
|
4 | 182.50 | 180.00 | 0.200 | 60.000 | 226.35 |
| 2017-02-28 | 2017-03-07 |
AVGO170324P00185000
AVGO170324P00187500
|
4 | 187.50 | 185.00 | 0.225 | 70.000 | 218.97 |
| 2017-03-15 | 2017-03-22 |
AVGO170407P00200000
AVGO170407P00202500
|
4 | 202.50 | 200.00 | 0.325 | 30.000 | 218.25 |
| 2017-04-13 | 2017-04-20 |
AVGO170505P00187500
AVGO170505P00190000
|
4 | 190.00 | 187.50 | 0.275 | 120.000 | 226.45 |
| 2017-04-20 | 2017-04-27 |
AVGO170512P00195000
AVGO170512P00197500
|
4 | 197.50 | 195.00 | 0.325 | 110.000 | 235.96 |
| 2017-05-16 | 2017-05-23 |
AVGO170609P00215000
AVGO170609P00217500
|
4 | 217.50 | 215.00 | 0.25 | -10.000 | 243.34 |
| 2017-05-26 | 2017-06-02 |
AVGO170616P00212500
AVGO170616P00215000
|
4 | 215.00 | 212.50 | 0.225 | 50.000 | 236.25 |
| 2017-06-05 | 2017-06-12 |
AVGO170623P00230000
AVGO170623P00232500
|
4 | 232.50 | 230.00 | 0.225 | -140.000 | 245.26 |
| 2017-06-19 | 2017-06-26 |
AVGO170707P00215000
AVGO170707P00217500
|
4 | 217.50 | 215.00 | 0.375 | 170.000 | 239.62 |
| 2017-07-07 | 2017-07-14 |
AVGO170728P00212500
AVGO170728P00215000
|
4 | 215.00 | 212.50 | 0.275 | 110.000 | 250.37 |
| 2017-07-18 | 2017-07-25 |
AVGO170811P00222500
AVGO170811P00225000
|
4 | 225.00 | 222.50 | 0.35 | 140.00 | 244.17 |
| 2017-08-03 | 2017-08-10 |
AVGO170825P00217500
AVGO170825P00220000
|
4 | 220.00 | 217.50 | 0.325 | -100.000 | 245.59 |
| 2017-08-11 | 2017-08-18 |
AVGO170901P00210000
AVGO170901P00212500
|
4 | 212.50 | 210.00 | 0.275 | 70.000 | 252.73 |
| 2017-08-30 | 2017-09-06 |
AVGO170922P00220000
AVGO170922P00222500
|
4 | 222.50 | 220.00 | 0.225 | 120.000 | 239.24 |
| 2017-10-17 | 2017-10-24 |
AVGO171110P00217500
AVGO171110P00220000
|
4 | 220.00 | 217.50 | 0.225 | 70.000 | 264.96 |
| 2017-11-02 | 2017-11-09 |
AVGO171124P00225000
AVGO171124P00227500
|
4 | 227.50 | 225.00 | 0.275 | 0.000 | 282.38 |
| 2017-11-09 | 2017-11-16 |
AVGO171201P00230000
AVGO171201P00232500
|
4 | 232.50 | 230.00 | 0.35 | 110.000 | 271.56 |
| 2017-11-24 | 2017-12-01 |
AVGO171215P00247500
AVGO171215P00250000
|
4 | 250.00 | 247.50 | 0.275 | -30.000 | 265.73 |
| 2017-12-01 | 2017-12-08 |
AVGO171222P00235000
AVGO171222P00237500
|
4 | 237.50 | 235.00 | 0.25 | 30.000 | 262.35 |
| 2017-12-27 | 2018-01-03 |
AVGO180119P00235000
AVGO180119P00237500
|
4 | 237.50 | 235.00 | 0.275 | 100.000 | 266.39 |
| 2018-01-17 | 2018-01-24 |
AVGO180209P00235000
AVGO180209P00237500
|
4 | 237.50 | 235.00 | 0.175 | 20.000 | 235.5 |
| 2018-02-23 | 2018-03-02 |
AVGO180316P00222500
AVGO180316P00225000
|
4 | 225.00 | 222.50 | 0.225 | -10.000 | 254.87 |
| 2018-03-07 | 2018-03-14 |
AVGO180329P00212500
AVGO180329P00215000
|
4 | 215.00 | 212.50 | 0.200 | 150.000 | 235.65 |
| 2018-03-20 | 2018-03-27 |
AVGO180413P00215000
AVGO180413P00217500
|
4 | 217.50 | 215.00 | 0.275 | 10.000 | 246.94 |
| 2018-04-13 | 2018-04-20 |
AVGO180504P00220000
AVGO180504P00222500
|
4 | 222.50 | 220.00 | 0.300 | 10.000 | 230.52 |
| 2018-05-17 | 2018-05-24 |
AVGO180608P00212500
AVGO180608P00215000
|
4 | 215.00 | 212.50 | 0.225 | 50.000 | 257.97 |
| 2018-05-25 | 2018-06-01 |
AVGO180615P00225000
AVGO180615P00227500
|
4 | 227.50 | 225.00 | 0.225 | 60.000 | 270.23 |
| 2018-06-05 | 2018-06-12 |
AVGO180629P00227500
AVGO180629P00230000
|
4 | 230.00 | 227.50 | 0.200 | 70.000 | 242.64 |
| 2018-06-18 | 2018-06-25 |
AVGO180706P00240000
AVGO180706P00242500
|
4 | 242.50 | 240.00 | 0.175 | -80.000 | 247.68 |
| 2018-07-11 | 2018-07-18 |
AVGO180803P00220000
AVGO180803P00222500
|
4 | 222.50 | 220.00 | 0.225 | -630.000 | 217.81 |
| 2018-08-21 | 2018-08-28 |
AVGO180914P00175000
AVGO180914P00180000
|
2 | 180.00 | 175.00 | 0.475 | 85.000 | 236.34 |
| 2018-08-31 | 2018-09-07 |
AVGO180921P00192500
AVGO180921P00195000
|
4 | 195.00 | 192.50 | 0.225 | 90.000 | 248.1 |
| 2018-11-14 | 2018-11-21 |
AVGO181207P00185000
AVGO181207P00187500
|
4 | 187.50 | 185.00 | 0.300 | 90.000 | 228.56 |
| 2018-11-21 | 2018-11-28 |
AVGO181214P00192500
AVGO181214P00195000
|
4 | 195.00 | 192.50 | 0.225 | 120.000 | 254.83 |
| 2018-11-28 | 2018-12-06 |
AVGO181221P00195000
AVGO181221P00200000
|
2 | 200.00 | 195.00 | 0.65 | 150.00 | 244.91 |
| 2018-12-21 | 2018-12-28 |
AVGO190111P00202500
AVGO190111P00205000
|
4 | 205.00 | 202.50 | 0.375 | 170.000 | 250.57 |
| 2019-01-02 | 2019-01-09 |
AVGO190125P00220000
AVGO190125P00222500
|
4 | 222.50 | 220.00 | 0.250 | 30.000 | 267.94 |
| 2019-01-23 | 2019-01-30 |
AVGO190215P00225000
AVGO190215P00230000
|
2 | 230.00 | 225.00 | 0.450 | 75.000 | 281.93 |
| 2019-02-06 | 2019-02-13 |
AVGO190301P00247500
AVGO190301P00250000
|
4 | 250.00 | 247.50 | 0.250 | 80.000 | 272.75 |
| 2019-02-13 | 2019-02-20 |
AVGO190308P00237500
AVGO190308P00240000
|
4 | 240.00 | 237.50 | 0.200 | 200.000 | 264.19 |
| 2019-03-01 | 2019-03-08 |
AVGO190322P00230000
AVGO190322P00235000
|
2 | 235.00 | 230.00 | 0.65 | 40.000 | 292.65 |
| 2019-03-08 | 2019-03-15 |
AVGO190329P00220000
AVGO190329P00225000
|
2 | 225.00 | 220.00 | 0.500 | 85.000 | 300.71 |
| 2019-04-22 | 2019-04-29 |
AVGO190510P00287500
AVGO190510P00290000
|
4 | 290.00 | 287.50 | 0.250 | 60.000 | 303.96 |
| 2019-05-01 | 2019-05-08 |
AVGO190524P00290000
AVGO190524P00292500
|
4 | 292.50 | 290.00 | 0.300 | -90.000 | 255.94 |
| 2019-06-07 | 2019-06-14 |
AVGO190628P00230000
AVGO190628P00235000
|
2 | 235.00 | 230.00 | 0.475 | 45.000 | 287.86 |
| 2019-06-20 | 2019-06-27 |
AVGO190712P00245000
AVGO190712P00247500
|
4 | 247.50 | 245.00 | 0.225 | 60.000 | 285.39 |
| 2019-09-09 | 2019-09-16 |
AVGO190927P00250000
AVGO190927P00252500
|
4 | 252.50 | 250.00 | 0.225 | 70.000 | 274.14 |
| 2019-09-18 | 2019-09-25 |
AVGO191011P00255000
AVGO191011P00257500
|
4 | 257.50 | 255.00 | 0.225 | -30.000 | 280.91 |
| 2019-12-06 | 2019-12-13 |
AVGO191227P00277500
AVGO191227P00280000
|
4 | 280.00 | 277.50 | 0.250 | 90.000 | 316.53 |
| 2019-12-13 | 2019-12-20 |
AVGO200103P00287500
AVGO200103P00290000
|
4 | 290.00 | 287.50 | 0.20 | 50.000 | 314.19 |
| 2020-01-17 | 2020-01-24 |
AVGO200207P00282500
AVGO200207P00285000
|
4 | 285.00 | 282.50 | 0.225 | 80.000 | 315.23 |
| 2020-02-28 | 2020-03-06 |
AVGO200320P00200000
AVGO200320P00205000
|
2 | 205.00 | 200.00 | 0.65 | -25.000 | 192.22 |
| 2020-03-11 | 2020-03-18 |
AVGO200403P00175000
AVGO200403P00180000
|
2 | 180.00 | 175.00 | 0.775 | -445.000 | 234.26 |
| 2020-04-09 | 2020-04-16 |
AVGO200501P00195000
AVGO200501P00197500
|
4 | 197.50 | 195.00 | 0.325 | 170.000 | 259.7 |
| 2020-04-24 | 2020-05-01 |
AVGO200515P00210000
AVGO200515P00220000
|
1 | 220.00 | 210.00 | 0.975 | 75.000 | 260.41 |
| 2020-05-01 | 2020-05-08 |
AVGO200522P00207500
AVGO200522P00210000
|
4 | 210.00 | 207.50 | 0.325 | 130.000 | 276.65 |
| 2020-05-11 | 2020-05-18 |
AVGO200529P00240000
AVGO200529P00242500
|
4 | 242.50 | 240.00 | 0.30 | -120.000 | 291.27 |
| 2020-05-26 | 2020-06-02 |
AVGO200619P00220000
AVGO200619P00230000
|
1 | 230.00 | 220.00 | 0.675 | -90.000 | 302.77 |
| 2020-06-03 | 2020-06-10 |
AVGO200626P00252500
AVGO200626P00255000
|
4 | 255.00 | 252.50 | 0.225 | 80.000 | 307.41 |
| 2020-06-10 | 2020-06-17 |
AVGO200702P00270000
AVGO200702P00272500
|
4 | 272.50 | 270.00 | 0.325 | 70.000 | 315.47 |
| 2020-06-30 | 2020-07-07 |
AVGO200724P00265000
AVGO200724P00270000
|
2 | 270.00 | 265.00 | 0.525 | 50.000 | 305.79 |
| 2020-07-13 | 2020-07-20 |
AVGO200731P00255000
AVGO200731P00260000
|
2 | 260.00 | 255.00 | 0.525 | 85.000 | 316.75 |
| 2020-07-24 | 2020-07-31 |
AVGO200814P00260000
AVGO200814P00265000
|
2 | 265.00 | 260.00 | 0.425 | 70.000 | 327.82 |
| 2020-08-03 | 2020-08-10 |
AVGO200821P00285000
AVGO200821P00287500
|
4 | 287.50 | 285.00 | 0.225 | 80.000 | 330.02 |
| 2020-08-10 | 2020-08-17 |
AVGO200828P00290000
AVGO200828P00292500
|
4 | 292.50 | 290.00 | 0.250 | 80.000 | 344.82 |
| 2020-08-18 | 2020-08-25 |
AVGO200911P00275000
AVGO200911P00280000
|
2 | 280.00 | 275.00 | 0.75 | 140.00 | 359.7 |
| 2020-09-08 | 2020-09-15 |
AVGO201002P00290000
AVGO201002P00295000
|
2 | 295.00 | 290.00 | 0.450 | 200.000 | 356.83 |
| 2020-10-12 | 2020-10-19 |
AVGO201030P00347500
AVGO201030P00350000
|
4 | 350.00 | 347.50 | 0.225 | 220.000 | 349.63 |
| 2020-11-09 | 2020-11-16 |
AVGO201127P00337500
AVGO201127P00340000
|
4 | 340.00 | 337.50 | 0.225 | 90.000 | 394.95 |
| 2020-11-20 | 2020-11-27 |
AVGO201211P00320000
AVGO201211P00322500
|
4 | 322.50 | 320.00 | 0.35 | -540.000 | 405.82 |
| 2020-11-30 | 2020-12-07 |
AVGO201224P00335000
AVGO201224P00340000
|
2 | 340.00 | 335.00 | 0.475 | 70.000 | 431.46 |
| 2021-02-10 | 2021-02-17 |
AVGO210305P00400000
AVGO210305P00405000
|
2 | 405.00 | 400.00 | 0.50 | 220.000 | 450.14 |
| 2021-02-17 | 2021-02-24 |
AVGO210312P00410000
AVGO210312P00415000
|
2 | 415.00 | 410.00 | 0.475 | 100.000 | 451.17 |
| 2021-03-03 | 2021-03-10 |
AVGO210326P00385000
AVGO210326P00390000
|
2 | 390.00 | 385.00 | 0.425 | 420.000 | 482.04 |
| 2021-03-11 | 2021-03-18 |
AVGO210401P00395000
AVGO210401P00400000
|
2 | 400.00 | 395.00 | 0.575 | 95.000 | 475.95 |
| 2021-03-26 | 2021-04-05 |
AVGO210416P00420000
AVGO210416P00425000
|
2 | 425.00 | 420.00 | 0.525 | 95.000 | 478.79 |
| 2021-04-12 | 2021-04-19 |
AVGO210430P00437500
AVGO210430P00440000
|
4 | 440.00 | 437.50 | 0.300 | -40.000 | 456.2 |
| 2021-04-21 | 2021-04-28 |
AVGO210514P00405000
AVGO210514P00410000
|
2 | 410.00 | 405.00 | 0.40 | 65.000 | 441.62 |
| 2021-05-12 | 2021-05-19 |
AVGO210604P00350000
AVGO210604P00355000
|
2 | 355.00 | 350.00 | 0.500 | 90.000 | 475 |
| 2021-06-10 | 2021-06-17 |
AVGO210702P00420000
AVGO210702P00422500
|
4 | 422.50 | 420.00 | 0.275 | -590.000 | 468.17 |
| 2021-07-07 | 2021-07-14 |
AVGO210730P00420000
AVGO210730P00425000
|
2 | 425.00 | 420.00 | 0.525 | -75.000 | 485.4 |
| 2021-07-14 | 2021-07-21 |
AVGO210806P00435000
AVGO210806P00440000
|
2 | 440.00 | 435.00 | 0.65 | -250.000 | 485.43 |
| 2021-08-11 | 2021-08-18 |
AVGO210903P00420000
AVGO210903P00425000
|
2 | 425.00 | 420.00 | 0.725 | -225.000 | 497.68 |
| 2021-11-04 | 2021-11-11 |
AVGO211126P00470000
AVGO211126P00475000
|
2 | 475.00 | 470.00 | 0.60 | 105.000 | 546.59 |
| 2021-11-11 | 2021-11-18 |
AVGO211203P00495000
AVGO211203P00500000
|
2 | 500.00 | 495.00 | 0.725 | 545.000 | 558.12 |
| 2021-12-15 | 2021-12-22 |
AVGO220107P00555000
AVGO220107P00560000
|
2 | 560.00 | 555.00 | 0.650 | 105.000 | 619.15 |
| 2022-01-11 | 2022-01-18 |
AVGO220204P00550000
AVGO220204P00555000
|
2 | 555.00 | 550.00 | 0.625 | -285.000 | 590.16 |
| 2022-01-20 | 2022-01-27 |
AVGO220211P00470000
AVGO220211P00475000
|
2 | 475.00 | 470.00 | 0.400 | -5.000 | 573.42 |
| 2022-01-31 | 2022-02-07 |
AVGO220218P00515000
AVGO220218P00520000
|
2 | 520.00 | 515.00 | 0.45 | 50.000 | 579.99 |
| 2022-02-10 | 2022-02-17 |
AVGO220304P00490000
AVGO220304P00495000
|
2 | 495.00 | 490.00 | 0.475 | 10.000 | 595.99 |
| 2022-02-23 | 2022-03-02 |
AVGO220318P00465000
AVGO220318P00470000
|
2 | 470.00 | 465.00 | 0.70 | 225.000 | 610.41 |
| 2022-03-07 | 2022-03-14 |
AVGO220325P00470000
AVGO220325P00480000
|
1 | 480.00 | 470.00 | 1.025 | 75.000 | 628.87 |
| 2022-03-17 | 2022-03-24 |
AVGO220408P00520000
AVGO220408P00525000
|
2 | 525.00 | 520.00 | 0.425 | 65.000 | 587 |
| 2022-08-31 | 2022-09-07 |
AVGO220923P00425000
AVGO220923P00430000
|
2 | 430.00 | 425.00 | 0.450 | 60.000 | 468.68 |
| 2023-03-03 | 2023-03-10 |
AVGO230324P00570000
AVGO230324P00575000
|
2 | 575.00 | 570.00 | 0.450 | -60.000 | 636.17 |
| 2023-05-26 | 2023-06-02 |
AVGO230616P00685000
AVGO230616P00690000
|
2 | 690.00 | 685.00 | 0.70 | 120.000 | 868.11 |
| 2023-06-02 | 2023-06-09 |
AVGO230623P00725000
AVGO230623P00730000
|
2 | 730.00 | 725.00 | 0.45 | 45.000 | 822.15 |
| 2023-06-12 | 2023-06-20 |
AVGO230630P00770000
AVGO230630P00775000
|
2 | 775.00 | 770.00 | 0.475 | 75.000 | 867.43 |
| 2023-06-21 | 2023-06-28 |
AVGO230714P00770000
AVGO230714P00775000
|
2 | 775.00 | 770.00 | 0.450 | 40.000 | 888.58 |
| 2023-07-18 | 2023-07-25 |
AVGO230811P00810000
AVGO230811P00815000
|
2 | 815.00 | 810.00 | 0.45 | 50.000 | 829.76 |
| 2023-08-09 | 2023-08-16 |
AVGO230901P00730000
AVGO230901P00735000
|
2 | 735.00 | 730.00 | 0.45 | -20.00 | 872.52 |
| 2023-08-16 | 2023-08-23 |
AVGO230908P00710000
AVGO230908P00720000
|
1 | 720.00 | 710.00 | 1.00 | 70.000 | 857.55 |
| 2023-08-24 | 2023-08-31 |
AVGO230915P00730000
AVGO230915P00735000
|
2 | 735.00 | 730.00 | 0.50 | 100.000 | 851.68 |
| 2023-08-31 | 2023-09-07 |
AVGO230922P00815000
AVGO230922P00820000
|
2 | 820.00 | 815.00 | 0.500 | -90.000 | 829.08 |
| 2023-09-18 | 2023-09-25 |
AVGO231006P00775000
AVGO231006P00780000
|
2 | 780.00 | 775.00 | 0.425 | -35.000 | 845.26 |
| 2023-09-29 | 2023-10-06 |
AVGO231020P00745000
AVGO231020P00750000
|
2 | 750.00 | 745.00 | 0.475 | 65.000 | 853.63 |
| 2023-10-13 | 2023-10-20 |
AVGO231103P00790000
AVGO231103P00795000
|
2 | 795.00 | 790.00 | 0.575 | -25.000 | 882.68 |
| 2023-10-23 | 2023-10-30 |
AVGO231110P00760000
AVGO231110P00765000
|
2 | 765.00 | 760.00 | 0.60 | 50.000 | 957.52 |
| 2023-10-31 | 2023-11-07 |
AVGO231124P00735000
AVGO231124P00740000
|
2 | 740.00 | 735.00 | 0.45 | 90.000 | 978.87 |
| 2023-11-09 | 2023-11-16 |
AVGO231201P00815000
AVGO231201P00820000
|
2 | 820.00 | 815.00 | 0.75 | 145.000 | 930 |
| 2023-11-16 | 2023-11-24 |
AVGO231208P00830000
AVGO231208P00835000
|
2 | 835.00 | 830.00 | 0.50 | 100.000 | 944.3 |
| 2023-11-27 | 2023-12-04 |
AVGO231215P00855000
AVGO231215P00860000
|
2 | 860.00 | 855.00 | 0.525 | -15.000 | 1129.74 |
| 2023-12-04 | 2023-12-11 |
AVGO231222P00830000
AVGO231222P00835000
|
2 | 835.00 | 830.00 | 0.60 | 115.000 | 1121.98 |
| 2023-12-11 | 2023-12-18 |
AVGO231229P00945000
AVGO231229P00947500
|
4 | 947.50 | 945.00 | 0.275 | 120.000 | 1116.25 |
| 2024-01-09 | 2024-01-16 |
AVGO240202P00980000
AVGO240202P00985000
|
2 | 985.00 | 980.00 | 0.65 | 90.000 | 1224.34 |
| 2024-01-16 | 2024-01-23 |
AVGO240209P01005000
AVGO240209P01010000
|
2 | 1010.00 | 1005.00 | 0.45 | 80.000 | 1283.44 |
| 2024-01-26 | 2024-02-02 |
AVGO240216P01095000
AVGO240216P01100000
|
2 | 1100.00 | 1095.00 | 0.45 | 65.000 | 1245.48 |
| 2024-02-06 | 2024-02-13 |
AVGO240301P01095000
AVGO240301P01100000
|
2 | 1100.00 | 1095.00 | 0.45 | 45.000 | 1399.17 |
| 2024-02-13 | 2024-02-20 |
AVGO240308P01090000
AVGO240308P01095000
|
2 | 1095.00 | 1090.00 | 0.60 | 30.00 | 1308.72 |
| 2024-02-21 | 2024-02-28 |
AVGO240315P01070000
AVGO240315P01075000
|
2 | 1075.00 | 1070.00 | 0.70 | 110.00 | 1235.5 |
| 2024-02-28 | 2024-03-06 |
AVGO240322P01115000
AVGO240322P01120000
|
2 | 1120.00 | 1115.00 | 0.55 | 40.00 | 1353.47 |
| 2024-03-06 | 2024-03-13 |
AVGO240328P01130000
AVGO240328P01135000
|
2 | 1135.00 | 1130.00 | 0.45 | -50.00 | 1325.41 |
| 2024-03-13 | 2024-03-20 |
AVGO240405P01115000
AVGO240405P01120000
|
2 | 1120.00 | 1115.00 | 0.45 | 70.00 | 1339.43 |
| 2024-03-25 | 2024-04-01 |
AVGO240412P01225000
AVGO240412P01230000
|
2 | 1230.00 | 1225.00 | 0.50 | 50.00 | 1344.07 |
| 2024-04-01 | 2024-04-08 |
AVGO240419P01225000
AVGO240419P01230000
|
2 | 1230.00 | 1225.00 | 0.50 | 25.000 | 1204.71 |
| 2024-04-08 | 2024-04-15 |
AVGO240426P01205000
AVGO240426P01210000
|
2 | 1210.00 | 1205.00 | 0.50 | -10.00 | 1344.07 |
| 2024-04-17 | 2024-04-24 |
AVGO240510P01120000
AVGO240510P01130000
|
1 | 1130.00 | 1120.00 | 0.90 | 10.00 | 1332.8 |
| 2024-04-25 | 2024-05-02 |
AVGO240517P01140000
AVGO240517P01150000
|
1 | 1150.00 | 1140.00 | 1.10 | -45.00 | 1395.29 |
| 2024-05-02 | 2024-05-09 |
AVGO240524P01080000
AVGO240524P01090000
|
1 | 1090.00 | 1080.00 | 0.95 | 90.000 | 1407.84 |
| 2024-05-09 | 2024-05-16 |
AVGO240531P01160000
AVGO240531P01170000
|
1 | 1170.00 | 1160.00 | 0.90 | 85.000 | 1328.55 |
| 2024-05-24 | 2024-05-31 |
AVGO240614P01245000
AVGO240614P01250000
|
2 | 1250.00 | 1245.00 | 0.50 | -150.00 | 1735.04 |
| 2024-06-05 | 2024-06-12 |
AVGO240628P01225000
AVGO240628P01230000
|
2 | 1230.00 | 1225.00 | 0.45 | 65.000 | 1605.53 |
| 2024-06-12 | 2024-06-20 |
AVGO240705P01310000
AVGO240705P01315000
|
2 | 1315.00 | 1310.00 | 0.65 | -40.000 | 1703.31 |
| 2024-06-20 | 2024-06-27 |
AVGO240712P01525000
AVGO240712P01530000
|
2 | 1530.00 | 1525.00 | 0.60 | -220.00 | 1700.67 |
| 2024-06-27 | 2024-07-05 |
AVGO240719P01400000
AVGO240719P01410000
|
1 | 1410.00 | 1400.00 | 0.95 | 85.00 | 157.35 |
| 2024-07-10 | 2024-07-17 |
AVGO240802P01540000
AVGO240802P01545000
|
2 | 1545.00 | 1540.00 | 0.50 | -1000.00 | 143.82 |
| 2024-07-17 | 2024-07-24 |
AVGO240809P00136000
AVGO240809P00137000
|
11 | 137.00 | 136.00 | 0.100 | -220.000 | 148.26 |
| 2024-07-25 | 2024-08-01 |
AVGO240816P00128000
AVGO240816P00129000
|
11 | 129.00 | 128.00 | 0.10 | 0.00 | 165.72 |
| 2024-08-01 | 2024-08-08 |
AVGO240823P00124000
AVGO240823P00125000
|
11 | 125.00 | 124.00 | 0.10 | 27.500 | 166.36 |
| 2024-08-27 | 2024-09-03 |
AVGO240920P00134000
AVGO240920P00135000
|
11 | 135.00 | 134.00 | 0.10 | 60.500 | 171.1 |
| 2024-09-27 | 2024-10-04 |
AVGO241018P00152000
AVGO241018P00152500
|
22 | 152.50 | 152.00 | 0.05 | 77.000 | 179.89 |
| 2024-10-24 | 2024-10-31 |
AVGO241115P00146000
AVGO241115P00148000
|
5 | 148.00 | 146.00 | 0.185 | 0.000 | 164.84 |
| 2024-11-01 | 2024-11-08 |
AVGO241122P00140000
AVGO241122P00145000
|
2 | 145.00 | 140.00 | 0.465 | 90.000 | 164.23 |
| 2024-11-26 | 2024-12-03 |
AVGO241220P00138000
AVGO241220P00140000
|
5 | 140.00 | 138.00 | 0.170 | 40.000 | 220.79 |
| 2024-12-06 | 2024-12-13 |
AVGO241227P00150000
AVGO241227P00155000
|
2 | 155.00 | 150.00 | 0.560 | 107.000 | 241.75 |
| 2024-12-18 | 2024-12-26 |
AVGO250110P00185000
AVGO250110P00190000
|
2 | 190.00 | 185.00 | 0.415 | 75.000 | 224.31 |
| 2024-12-30 | 2025-01-06 |
AVGO250117P00205000
AVGO250117P00207500
|
4 | 207.50 | 205.00 | 0.345 | 104.000 | 237.44 |
| 2025-01-08 | 2025-01-15 |
AVGO250131P00195000
AVGO250131P00200000
|
2 | 200.00 | 195.00 | 0.485 | 57.000 | 221.27 |
| 2025-01-28 | 2025-02-04 |
AVGO250221P00175000
AVGO250221P00176000
|
11 | 176.00 | 175.00 | 0.100 | 88.000 | 218.66 |
| 2025-02-13 | 2025-02-20 |
AVGO250307P00190000
AVGO250307P00195000
|
2 | 195.00 | 190.00 | 0.485 | 4.000 | 194.96 |
| 2025-02-20 | 2025-02-27 |
AVGO250314P00185000
AVGO250314P00190000
|
2 | 190.00 | 185.00 | 0.42 | -256.000 | 195.54 |
| 2025-02-28 | 2025-03-07 |
AVGO250321P00158000
AVGO250321P00160000
|
5 | 160.00 | 158.00 | 0.170 | 45.000 | 191.66 |
| 2025-04-07 | 2025-04-14 |
AVGO250425P00110000
AVGO250425P00115000
|
2 | 115.00 | 110.00 | 0.405 | 77.000 | 192.31 |
| 2025-05-27 | 2025-06-03 |
AVGO250620P00194000
AVGO250620P00195000
|
10 | 195.00 | 194.00 | 0.09 | 75.000 | 249.99 |